Balancer Historical Data

BAL Page 35
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 25.62
-0.65%
$ 533.95 million $ 21.83 million
Sep 17, 2021 $ 25.79
-7.38%
$ 537.42 million $ 38.99 million
Sep 16, 2021 $ 27.84
-0.77%
$ 580.25 million $ 58.04 million
Sep 15, 2021 $ 28.06
+4.92%
$ 580.63 million $ 48.2 million
Sep 14, 2021 $ 26.74
+6.43%
$ 553.38 million $ 36.92 million
Sep 13, 2021 $ 25.12
-5.93%
$ 519.93 million $ 34.7 million
Sep 12, 2021 $ 26.71
+7.82%
$ 552.71 million $ 52.16 million
Sep 11, 2021 $ 24.77
+1.59%
$ 512.62 million $ 20.69 million
Sep 10, 2021 $ 24.38
-6.12%
$ 504.58 million $ 32.42 million
Sep 9, 2021 $ 25.97
-1.32%
$ 533.68 million $ 42.12 million
Sep 8, 2021 $ 26.32
-0.27%
$ 540.82 million $ 55.37 million
Sep 7, 2021 $ 26.39
-19.19%
$ 542.32 million $ 106.24 million
Sep 6, 2021 $ 32.66
-2.77%
$ 671.11 million $ 44.8 million
Sep 5, 2021 $ 33.59
+1.08%
$ 690.18 million $ 45.11 million
Sep 4, 2021 $ 33.23
+0.01%
$ 682.79 million $ 68.06 million
Sep 3, 2021 $ 33.23
+2.46%
$ 682.71 million $ 73.75 million
Sep 2, 2021 $ 32.43
+1.28%
$ 666.31 million $ 100.38 million
Sep 1, 2021 $ 32.02
+15.52%
$ 649.36 million $ 69.95 million
Aug 31, 2021 $ 27.72
+4.63%
$ 562.1 million $ 42.95 million
Aug 30, 2021 $ 26.49
-1.02%
$ 537.24 million $ 43.25 million
Aug 29, 2021 $ 26.76
-2.83%
$ 542.76 million $ 24.87 million
Aug 28, 2021 $ 27.54
+1.92%
$ 558.56 million $ 50.17 million
Aug 27, 2021 $ 27.02
+5.54%
$ 548.01 million $ 30.15 million
Aug 26, 2021 $ 25.6
-6.79%
$ 519.28 million $ 40.2 million
Aug 25, 2021 $ 27.47
-0.30%
$ 551.6 million $ 46.18 million
Aug 24, 2021 $ 27.55
-8.90%
$ 553.24 million $ 51.27 million
Aug 23, 2021 $ 30.24
+1.19%
$ 607.26 million $ 45.92 million
Aug 22, 2021 $ 29.89
+2.99%
$ 600.14 million $ 42.29 million
Aug 21, 2021 $ 29.02
-1.67%
$ 582.75 million $ 70.45 million
Aug 20, 2021 $ 29.51
+7.75%
$ 592.63 million $ 61.8 million
Aug 19, 2021 $ 27.39
+4.60%
$ 550 million $ 42.19 million
Aug 18, 2021 $ 26.19
-0.96%
$ 521.57 million $ 43.42 million
Aug 17, 2021 $ 26.44
-2.96%
$ 526.61 million $ 74.78 million
Aug 16, 2021 $ 27.25
-3.52%
$ 542.68 million $ 56.03 million
Aug 15, 2021 $ 28.24
+6.56%
$ 559.22 million $ 61.61 million
Aug 14, 2021 $ 26.5
-1.90%
$ 524.81 million $ 32.31 million
Aug 13, 2021 $ 27.02
+9.52%
$ 535.04 million $ 33.93 million
Aug 12, 2021 $ 24.67
-3.72%
$ 488.55 million $ 42.36 million
Aug 11, 2021 $ 25.63
+3.23%
$ 503.81 million $ 48.51 million
Aug 10, 2021 $ 24.83
+0.08%
$ 487.85 million $ 24.27 million
Aug 8, 2021 $ 24.11
-7.33%
$ 473.76 million $ 26.23 million
Aug 7, 2021 $ 26.02
+4.07%
$ 511.2 million $ 44.42 million
Aug 6, 2021 $ 25
+4.31%
$ 491.22 million $ 69.52 million
Aug 5, 2021 $ 23.97
+5.85%
$ 466.12 million $ 54.4 million
Aug 4, 2021 $ 21.94
+1.50%
$ 426.63 million $ 39.12 million
Aug 3, 2021 $ 21.63
-1.85%
$ 420.53 million $ 48.55 million
Aug 2, 2021 $ 22.04
+2.52%
$ 428.56 million $ 27.21 million
Aug 1, 2021 $ 21.52
-0.67%
$ 418.27 million $ 49.3 million
Jul 30, 2021 $ 20.7
+2.83%
$ 402.39 million $ 24.28 million
Jul 29, 2021 $ 20.12
+1.38%
$ 391.18 million $ 19.52 million