Balancer Historical Data

BAL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 19.85
-0.48%
$ 385.88 million $ 21.17 million
Jul 27, 2021 $ 19.93
+1.16%
$ 384.47 million $ 22.95 million
Jul 26, 2021 $ 19.71
+3.31%
$ 380.28 million $ 42.25 million
Jul 25, 2021 $ 19.08
-0.71%
$ 367.94 million $ 17.57 million
Jul 24, 2021 $ 19.21
+3.02%
$ 370.56 million $ 23.06 million
Jul 23, 2021 $ 18.64
+4.19%
$ 359.53 million $ 20.02 million
Jul 22, 2021 $ 17.89
+2.19%
$ 345.04 million $ 18.82 million
Jul 21, 2021 $ 17.49
+6.89%
$ 337.25 million $ 119,498
Jul 20, 2021 $ 16.37
-5.52%
$ 309.2 million $ 35,641
Jul 19, 2021 $ 17.32
-5.73%
$ 327.27 million $ 37,549
Jul 18, 2021 $ 18.37
+2.72%
$ 346.76 million $ 84,512
Jul 17, 2021 $ 17.87
-0.73%
$ 337.45 million $ 33,378
Jul 16, 2021 $ 18.01
-5.43%
$ 339.99 million $ 39,658
Jul 15, 2021 $ 19.06
-4.04%
$ 359.81 million $ 35,812
Jul 14, 2021 $ 19.87
-0.65%
$ 371.05 million $ 43,388
Jul 13, 2021 $ 20.02
-4.48%
$ 371.04 million $ 36,596
Jul 12, 2021 $ 20.95
-5.43%
$ 387.85 million $ 126,470
Jul 11, 2021 $ 22.16
+0.92%
$ 410.13 million $ 50,237
Jul 10, 2021 $ 21.95
-1.93%
$ 406.29 million $ 126,534
Jul 9, 2021 $ 22.38
+0.73%
$ 414.23 million $ 124,191
Jul 8, 2021 $ 22.22
-9.54%
$ 411.27 million $ 240,869
Jul 7, 2021 $ 24.55
-1.92%
$ 454.5 million $ 125,082
Jul 6, 2021 $ 25.05
+2.10%
$ 459.86 million $ 381,115
Jul 5, 2021 $ 24.55
-2.35%
$ 450.53 million $ 171,952
Jul 4, 2021 $ 25.15
+12.20%
$ 461.51 million $ 343,947
Jul 3, 2021 $ 22.39
+6.03%
$ 410.99 million $ 215,311
Jul 2, 2021 $ 21.12
+4.35%
$ 387.62 million $ 131,565
Jul 1, 2021 $ 20.25
-8.65%
$ 371.61 million $ 142,324
Jun 30, 2021 $ 22.16
+8.20%
$ 406.75 million $ 545,139
Jun 29, 2021 $ 20.5
+9.63%
$ 372.98 million $ 371,739
Jun 28, 2021 $ 18.71
+15.11%
$ 340.34 million $ 371,923
Jun 27, 2021 $ 16.21
+7.35%
$ 294.92 million $ 83,225
Jun 26, 2021 $ 15.07
-6.15%
$ 274.22 million $ 132,598
Jun 25, 2021 $ 16.08
-10.15%
$ 292.52 million $ 98,026
Jun 24, 2021 $ 17.9
+7.22%
$ 325.74 million $ 241,399
Jun 23, 2021 $ 16.7
+3.59%
$ 303.82 million $ 230,064
Jun 22, 2021 $ 16.12
+1.65%
$ 290.95 million $ 292,470
Jun 21, 2021 $ 15.86
-17.73%
$ 284.7 million $ 197,629
Jun 20, 2021 $ 19.28
+0.98%
$ 346.09 million $ 96,620
Jun 19, 2021 $ 19.09
-2.70%
$ 342.71 million $ 81,783
Jun 18, 2021 $ 19.63
-12.27%
$ 352.4 million $ 219,653
Jun 17, 2021 $ 22.37
+0.26%
$ 401.57 million $ 164,797
Jun 16, 2021 $ 22.32
-7.18%
$ 400.58 million $ 180,443
Jun 15, 2021 $ 24.04
+0.51%
$ 428.06 million $ 153,070
Jun 14, 2021 $ 23.92
+1.06%
$ 425.84 million $ 363,818
Jun 13, 2021 $ 23.67
+4.45%
$ 421.38 million $ 167,649
Jun 12, 2021 $ 22.65
-2.05%
$ 403.28 million $ 317,900
Jun 11, 2021 $ 23.13
-5.78%
$ 411.84 million $ 92,396
Jun 10, 2021 $ 24.56
-5.82%
$ 437.26 million $ 163,002
Jun 9, 2021 $ 26.08
+3.51%
$ 464.15 million $ 153,763