Balancer Historical Data

BAL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.18
+0.13%
$ 12.28 million $ 11.56 million
Mar 4, 9 PM $ 0.18
-1.83%
$ 12.26 million $ 11.48 million
Mar 4, 8 PM $ 0.183
-1.92%
$ 12.49 million $ 11.33 million
Mar 4, 7 PM $ 0.187
+5.28%
$ 12.74 million $ 11.1 million
Mar 4, 6 PM $ 0.178
-2.51%
$ 12.1 million $ 10.39 million
Mar 4, 5 PM $ 0.182
+4.57%
$ 12.41 million $ 10.19 million
Mar 4, 4 PM $ 0.148
+8.40%
$ -- $ 543,320
Mar 4, 1 PM $ 0.134
-0.04%
$ 9.12 million $ 434,962
Mar 4, 12 PM $ 0.134
-0.70%
$ 9.12 million $ 434,847
Mar 4, 11 AM $ 0.135
+0.00%
$ 9.19 million $ 475,180
Mar 4, 9 AM $ 0.135
+0.41%
$ 9.18 million $ 477,987
Mar 4, 8 AM $ 0.134
+2.41%
$ 9.14 million $ 466,980
Mar 4, 7 AM $ 0.131
+0.41%
$ 8.93 million $ 457,484
Mar 4, 6 AM $ 0.131
-0.20%
$ 8.89 million $ 459,864
Mar 4, 5 AM $ 0.131
-0.12%
$ 8.91 million $ 459,232
Mar 4, 4 AM $ 0.131
-0.11%
$ 8.92 million $ 459,737
Mar 4, 3 AM $ 0.131
-0.09%
$ 8.93 million $ 458,652
Mar 4, 2 AM $ 0.131
-0.21%
$ 8.94 million $ 460,006
Mar 4, 1 AM $ 0.131
+0.24%
$ 8.96 million $ 463,845
Mar 4, 12 AM $ 0.131
-0.37%
$ 8.93 million $ 472,229
Mar 3, 11 PM $ 0.132
+1.10%
$ 8.97 million $ 503,314
Mar 3, 10 PM $ 0.13
-0.62%
$ 8.87 million $ 509,715
Mar 3, 9 PM $ 0.131
-0.11%
$ 8.92 million $ 505,402
Mar 3, 8 PM $ 0.131
-0.14%
$ 8.93 million $ 506,846
Mar 3, 7 PM $ 0.131
-0.34%
$ 8.95 million $ 500,984
Mar 3, 6 PM $ 0.132
+0.41%
$ 8.98 million $ 508,731
Mar 3, 5 PM $ 0.131
-0.10%
$ 8.94 million $ 566,364
Mar 3, 4 PM $ 0.131
-0.92%
$ 8.95 million $ 582,180
Mar 3, 3 PM $ 0.133
+0.99%
$ 9.03 million $ 608,739
Mar 3, 2 PM $ 0.131
-0.54%
$ 8.94 million $ 621,442
Mar 3, 1 PM $ 0.132
-0.03%
$ 8.99 million $ 628,124
Mar 3, 12 PM $ 0.132
+0.86%
$ 8.99 million $ 639,304
Mar 3, 11 AM $ 0.131
-0.17%
$ 8.92 million $ 652,231
Mar 3, 10 AM $ 0.131
+0.06%
$ 8.93 million $ 668,075
Mar 3, 9 AM $ 0.131
+0.33%
$ 8.93 million $ 672,335
Mar 3, 8 AM $ 0.131
-0.23%
$ 8.91 million $ 671,981
Mar 3, 7 AM $ 0.131
-0.94%
$ 8.93 million $ 666,568
Mar 3, 6 AM $ 0.132
-0.16%
$ 9.01 million $ 670,562
Mar 3, 5 AM $ 0.133
-0.13%
$ 9.03 million $ 674,358
Mar 3, 4 AM $ 0.133
-0.47%
$ 9.04 million $ 685,245
Mar 3, 3 AM $ 0.133
-0.16%
$ 9.08 million $ 690,346
Mar 3, 2 AM $ 0.134
-1.44%
$ 9.1 million $ 695,443
Mar 3, 1 AM $ 0.135
+1.50%
$ 9.23 million $ 694,001
Mar 3, 12 AM $ 0.133
-3.02%
$ 9.09 million $ 685,534
Mar 2, 11 PM $ 0.138
+1.65%
$ 9.37 million $ 665,093
Mar 2, 10 PM $ 0.135
+0.35%
$ 9.22 million $ 644,466
Mar 2, 9 PM $ 0.135
+0.07%
$ 9.19 million $ 651,568
Mar 2, 8 PM $ 0.135
-0.08%
$ 9.18 million $ 659,823
Mar 2, 7 PM $ 0.135
-1.69%
$ 9.19 million $ 679,862
Mar 2, 6 PM $ 0.137
+3.12%
$ 9.35 million $ 685,702