Balancer Historical Data

BAL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 25.2
-7.23%
$ 444.84 million $ 195,378
Jun 7, 2021 $ 27.18
-5.90%
$ 479.8 million $ 166,931
Jun 6, 2021 $ 28.88
+1.73%
$ 509.87 million $ 198,307
Jun 5, 2021 $ 28.37
-2.77%
$ 500.85 million $ 141,018
Jun 4, 2021 $ 29.16
-7.64%
$ 514.8 million $ 171,209
Jun 3, 2021 $ 31.57
+3.73%
$ 557.38 million $ 242,879
Jun 2, 2021 $ 30.45
+4.58%
$ 537.51 million $ 326,439
Jun 1, 2021 $ 29.11
-5.23%
$ 509.69 million $ 134,720
May 30, 2021 $ 27.65
+3.19%
$ 484.03 million $ 296,569
May 29, 2021 $ 26.8
-4.96%
$ 469.11 million $ 418,726
May 28, 2021 $ 28.19
-11.29%
$ 493.58 million $ 293,423
May 27, 2021 $ 31.81
-4.76%
$ 556.6 million $ 297,876
May 26, 2021 $ 33.39
+6.16%
$ 584.29 million $ 383,709
May 25, 2021 $ 31.49
+0.19%
$ 546.28 million $ 366,008
May 24, 2021 $ 31.42
+23.25%
$ 545.14 million $ 641,576
May 23, 2021 $ 25.41
-15.43%
$ 440.83 million $ 824,815
May 22, 2021 $ 30.06
-7.18%
$ 521.59 million $ 576,088
May 21, 2021 $ 32.28
-15.62%
$ 556.26 million $ 541,350
May 20, 2021 $ 38.24
+10.27%
$ 659.07 million $ 387,892
May 19, 2021 $ 34.66
-30.57%
$ 597.15 million $ 1.34 million
May 18, 2021 $ 49.85
+1.73%
$ 851.27 million $ 273,449
May 17, 2021 $ 49.09
-10.08%
$ 835.93 million $ 358,247
May 16, 2021 $ 54.75
-2.17%
$ 932.37 million $ 133,236
May 15, 2021 $ 56.09
-12.14%
$ 955.21 million $ 335,530
May 14, 2021 $ 63.85
+6.96%
$ 1.09 billion $ 404,903
May 13, 2021 $ 59.69
-8.12%
$ 1.02 billion $ 359,760
May 12, 2021 $ 65.44
-9.78%
$ 1.11 billion $ 332,454
May 11, 2021 $ 72.29
+15.63%
$ 1.22 billion $ 259,169
May 10, 2021 $ 62.62
-7.66%
$ 1.05 billion $ 260,694
May 9, 2021 $ 67.68
-4.41%
$ 1.14 billion $ 230,120
May 8, 2021 $ 70.58
+7.89%
$ 1.19 billion $ 229,957
May 7, 2021 $ 65.44
-3.01%
$ 1.1 billion $ 120,712
May 6, 2021 $ 67.19
-2.97%
$ 1.13 billion $ 509,439
May 5, 2021 $ 69.05
+5.07%
$ 1.16 billion $ 789,436
May 4, 2021 $ 66.11
-10.60%
$ 1.09 billion $ 706,100
May 3, 2021 $ 73.91
+19.27%
$ 1.22 billion $ 813,202
May 2, 2021 $ 61.99
-2.48%
$ 1.02 billion $ 246,762
May 1, 2021 $ 63.57
+1.42%
$ 1.05 billion $ 660,584
Apr 30, 2021 $ 62.31
+4.75%
$ 1.03 billion $ 313,019
Apr 29, 2021 $ 59.58
+0.89%
$ 983.31 million $ 966,613
Apr 28, 2021 $ 58.99
-0.96%
$ 973.66 million $ 1.81 million
Apr 27, 2021 $ 59.33
+11.20%
$ 970.38 million $ 3.26 million
Apr 26, 2021 $ 53.31
+10.67%
$ 871.93 million $ 329,833
Apr 25, 2021 $ 48.1
+3.16%
$ 786.67 million $ 289,655
Apr 24, 2021 $ 46.83
-7.47%
$ 765.89 million $ 140,988
Apr 23, 2021 $ 50.54
-9.44%
$ 826.23 million $ 474,283
Apr 22, 2021 $ 55.98
-1.49%
$ 915.01 million $ 584,600
Apr 21, 2021 $ 56.78
+1.03%
$ 928.14 million $ 797,473
Apr 20, 2021 $ 56.19
+5.23%
$ 909.7 million $ 484,195
Apr 19, 2021 $ 53.4
-8.46%
$ 864.4 million $ 636,084