Balancer Historical Data

BAL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 58.44
-6.27%
$ 946.01 million $ 832,962
Apr 17, 2021 $ 62.45
-3.62%
$ 1.01 billion $ 407,998
Apr 16, 2021 $ 64.84
-5.33%
$ 1.05 billion $ 558,340
Apr 15, 2021 $ 69.09
+4.62%
$ 1.12 billion $ 1.4 million
Apr 14, 2021 $ 66.07
+20.86%
$ 1.07 billion $ 1.56 million
Apr 13, 2021 $ 54.66
+5.66%
$ 869.48 million $ 424,624
Apr 12, 2021 $ 51.73
-0.63%
$ 822.88 million $ 222,217
Apr 11, 2021 $ 52.09
+1.93%
$ 828.64 million $ 267,023
Apr 10, 2021 $ 51.06
-3.20%
$ 812.22 million $ 385,279
Apr 9, 2021 $ 52.71
-2.51%
$ 838.52 million $ 305,579
Apr 8, 2021 $ 54.09
+5.49%
$ 860.54 million $ 443,558
Apr 7, 2021 $ 51.46
-12.06%
$ 818.59 million $ 304,230
Apr 6, 2021 $ 58.57
-2.65%
$ 921.39 million $ 417,917
Apr 5, 2021 $ 60.27
+2.26%
$ 948.14 million $ 202,042
Apr 4, 2021 $ 58.95
+3.46%
$ 927.3 million $ 325,670
Apr 3, 2021 $ 57.25
-5.50%
$ 900.58 million $ 1.05 million
Apr 2, 2021 $ 60.62
+8.67%
$ 953.67 million $ 489,851
Apr 1, 2021 $ 55.78
-2.19%
$ 877.43 million $ 363,698
Mar 30, 2021 $ 56.13
+2.14%
$ 874.39 million $ 568,014
Mar 29, 2021 $ 54.77
+8.31%
$ 853.24 million $ 299,819
Mar 28, 2021 $ 50.62
-2.41%
$ 788.49 million $ 314,284
Mar 27, 2021 $ 51.78
+0.02%
$ 806.7 million $ 312,479
Mar 26, 2021 $ 51.88
+8.02%
$ 808.15 million $ 418,711
Mar 25, 2021 $ 48.02
-0.30%
$ 747.99 million $ 1.03 million
Mar 24, 2021 $ 48.17
-6.62%
$ 749.84 million $ 450,869
Mar 23, 2021 $ 51.78
-2.48%
$ 798.34 million $ 186,449
Mar 22, 2021 $ 52.95
-8.60%
$ 816.27 million $ 312,101
Mar 21, 2021 $ 58.1
-3.43%
$ 895.78 million $ 244,932
Mar 20, 2021 $ 60.27
-0.81%
$ 923.58 million $ 381,227
Mar 19, 2021 $ 60.55
-3.78%
$ 927.82 million $ 307,869
Mar 18, 2021 $ 62.71
+14.80%
$ 960.88 million $ 825,301
Mar 17, 2021 $ 54.68
-0.87%
$ 837.89 million $ 542,642
Mar 16, 2021 $ 55.23
-2.31%
$ 837.27 million $ 304,360
Mar 15, 2021 $ 56.88
+6.23%
$ 862.36 million $ 1.3 million
Mar 14, 2021 $ 54.2
+13.39%
$ 821.65 million $ 648,327
Mar 13, 2021 $ 48.49
+8.11%
$ 735.12 million $ 292,011
Mar 12, 2021 $ 44.89
-3.31%
$ 680.48 million $ 175,669
Mar 11, 2021 $ 46.37
+1.04%
$ 682.64 million $ 317,601
Mar 10, 2021 $ 45.82
-7.00%
$ 667.67 million $ 727,884
Mar 9, 2021 $ 49.12
-1.74%
$ 715.8 million $ 345,653
Mar 8, 2021 $ 49.84
+13.56%
$ 726.19 million $ 395,176
Mar 7, 2021 $ 43.73
+2.46%
$ 637.18 million $ 371,029
Mar 6, 2021 $ 42.63
+16.73%
$ 621.16 million $ 580,396
Mar 5, 2021 $ 36.55
-2.58%
$ 532.59 million $ 414,583
Mar 4, 2021 $ 37.59
-3.61%
$ 547.64 million $ 358,789
Mar 3, 2021 $ 38.89
+6.01%
$ 550.52 million $ 488,570
Mar 2, 2021 $ 36.68
-3.23%
$ 512.52 million $ 188,793
Mar 1, 2021 $ 37.77
+8.81%
$ 527.68 million $ 192,050
Feb 28, 2021 $ 34.7
-6.67%
$ 484.75 million $ 266,536
Feb 27, 2021 $ 37.11
+5.22%
$ 518.51 million $ 199,808