Balancer Historical Data

BAL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.128
+0.02%
$ 8.7 million $ 658,060
Feb 28, 4 PM $ 0.128
-0.89%
$ 8.7 million $ 588,462
Feb 28, 3 PM $ 0.129
-0.91%
$ 8.78 million $ 619,910
Feb 28, 2 PM $ 0.13
+0.62%
$ 8.86 million $ 627,336
Feb 28, 1 PM $ 0.129
+0.61%
$ 8.8 million $ 630,032
Feb 28, 12 PM $ 0.128
+0.81%
$ 8.75 million $ 637,351
Feb 28, 11 AM $ 0.127
+0.86%
$ 8.68 million $ 597,380
Feb 28, 10 AM $ 0.126
-0.11%
$ 8.6 million $ 598,901
Feb 28, 9 AM $ 0.126
+0.53%
$ 8.61 million $ 594,554
Feb 28, 8 AM $ 0.126
-1.92%
$ 8.57 million $ 582,428
Feb 28, 7 AM $ 0.128
-2.85%
$ 8.73 million $ 453,403
Feb 28, 6 AM $ 0.132
-1.72%
$ 9 million $ 499,033
Feb 28, 5 AM $ 0.134
+0.23%
$ 9.15 million $ 477,596
Feb 28, 4 AM $ 0.134
-0.35%
$ 9.12 million $ 476,962
Feb 28, 3 AM $ 0.134
-0.34%
$ 9.16 million $ 477,153
Feb 28, 2 AM $ 0.135
+0.65%
$ 9.18 million $ 575,523
Feb 28, 1 AM $ 0.134
-0.08%
$ 9.12 million $ 570,267
Feb 28, 12 AM $ 0.134
-0.37%
$ 9.13 million $ 579,328
Feb 27, 11 PM $ 0.134
+1.67%
$ 9.16 million $ 577,796
Feb 27, 10 PM $ 0.132
+0.29%
$ 9.01 million $ 575,643
Feb 27, 9 PM $ 0.132
-0.10%
$ 8.98 million $ 577,678
Feb 27, 8 PM $ 0.132
+0.62%
$ 8.99 million $ 583,587
Feb 27, 7 PM $ 0.131
-0.80%
$ 8.94 million $ 544,538
Feb 27, 6 PM $ 0.132
-0.79%
$ 9.01 million $ 590,902
Feb 27, 5 PM $ 0.133
-0.42%
$ 9.08 million $ 588,264
Feb 27, 4 PM $ 0.134
+0.08%
$ 9.12 million $ 595,379
Feb 27, 3 PM $ 0.134
-0.53%
$ 9.11 million $ 600,622
Feb 27, 2 PM $ 0.134
-0.19%
$ 9.16 million $ 629,826
Feb 27, 1 PM $ 0.135
+1.06%
$ 9.18 million $ 627,795
Feb 27, 12 PM $ 0.133
+0.58%
$ 9.08 million $ 628,357
Feb 27, 11 AM $ 0.133
-1.57%
$ 9.03 million $ 577,301
Feb 27, 10 AM $ 0.135
-1.01%
$ 9.17 million $ 632,675
Feb 27, 9 AM $ 0.136
+0.75%
$ 9.27 million $ 597,309
Feb 27, 8 AM $ 0.135
-0.93%
$ 9.2 million $ 592,867
Feb 27, 7 AM $ 0.136
-1.00%
$ 9.28 million $ 588,309
Feb 27, 6 AM $ 0.138
+0.45%
$ 9.38 million $ 577,564
Feb 27, 5 AM $ 0.137
-0.29%
$ 9.34 million $ 502,845
Feb 27, 4 AM $ 0.137
-0.85%
$ 9.34 million $ 509,190
Feb 27, 3 AM $ 0.138
+0.96%
$ 9.42 million $ 563,668
Feb 27, 2 AM $ 0.137
-0.29%
$ 9.33 million $ 486,183
Feb 27, 1 AM $ 0.137
-1.34%
$ 9.36 million $ 407,479
Feb 27, 12 AM $ 0.139
+1.47%
$ 9.49 million $ 466,683
Feb 26, 11 PM $ 0.137
-0.10%
$ 9.35 million $ 406,697
Feb 26, 10 PM $ 0.137
+0.00%
$ 9.36 million $ 407,108
Feb 26, 9 PM $ 0.137
-0.06%
$ 9.36 million $ 401,367
Feb 26, 8 PM $ 0.137
-1.16%
$ 9.36 million $ 492,891
Feb 26, 7 PM $ 0.139
+1.55%
$ 9.44 million $ 500,439
Feb 26, 6 PM $ 0.136
-1.04%
$ 9.3 million $ 501,453
Feb 26, 5 PM $ 0.138
-2.49%
$ 9.39 million $ 538,659
Feb 26, 4 PM $ 0.141
-0.77%
$ 9.63 million $ 583,097