Balancer Historical Data

BAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.631
+0.16%
$ 41.4 million $ 1.48 million
Dec 15, 2025 $ 0.628
-5.50%
$ 41.38 million $ 1.23 million
Dec 14, 2025 $ 0.665
+0.68%
$ 43.69 million $ 1.17 million
Dec 13, 2025 $ 0.66
+0.54%
$ 43.36 million $ 731,412
Dec 12, 2025 $ 0.657
-3.67%
$ 43.15 million $ 1.04 million
Dec 11, 2025 $ 0.682
-2.32%
$ 44.83 million $ 1.67 million
Dec 10, 2025 $ 0.698
-1.15%
$ 45.89 million $ 1.45 million
Dec 9, 2025 $ 0.706
+3.84%
$ 46.39 million $ 1.33 million
Dec 8, 2025 $ 0.68
+2.32%
$ 44.7 million $ 944,537
Dec 7, 2025 $ 0.665
-1.00%
$ 43.68 million $ 1.24 million
Dec 6, 2025 $ 0.672
+2.40%
$ 44.15 million $ 748,285
Dec 5, 2025 $ 0.656
-5.10%
$ 43.1 million $ 1.78 million
Dec 4, 2025 $ 0.691
-0.73%
$ 45.39 million $ 7.82 million
Dec 3, 2025 $ 0.695
+1.75%
$ 45.72 million $ 2.53 million
Dec 2, 2025 $ 0.684
+5.79%
$ 44.91 million $ 1.23 million
Dec 1, 2025 $ 0.646
-15.12%
$ 42.44 million $ 1.83 million
Nov 30, 2025 $ 0.765
-10.34%
$ 50.02 million $ 358,124
Nov 29, 2025 $ 0.845
-5.99%
$ 56.54 million $ 525,415
Nov 28, 2025 $ 0.888
+33.61%
$ 59.05 million $ 267,903
Nov 27, 2025 $ 0.859
-7.37%
$ 43.73 million $ 443,476
Nov 26, 2025 $ 0.925
-0.98%
$ 60.93 million $ 179,017
Nov 25, 2025 $ 0.909
+0.31%
$ 61.31 million $ 502,163
Nov 24, 2025 $ 0.884
+31.77%
$ 60.06 million $ 461,860
Nov 23, 2025 $ 0.672
-26.29%
$ 44.07 million $ 874,824
Nov 22, 2025 $ 0.909
-0.05%
$ 59.89 million $ 163,403
Nov 21, 2025 $ 0.899
-4.08%
$ 59.41 million $ 735,562
Nov 20, 2025 $ 0.921
-1.50%
$ 61.59 million $ 413,041
Nov 19, 2025 $ 0.931
+0.60%
$ 61.19 million $ 420,189
Nov 18, 2025 $ 0.935
-6.98%
$ 60.83 million $ 650,165
Nov 17, 2025 $ 1
+0.12%
$ 66.03 million $ 1.2 million
Nov 16, 2025 $ 1.01
+4.49%
$ 65.96 million $ 1.45 million
Nov 15, 2025 $ 0.953
-5.03%
$ 63.72 million $ 585,575
Nov 14, 2025 $ 0.999
+23.79%
$ 65.95 million $ 6.7 million
Nov 13, 2025 $ 0.768
-21.17%
$ 53.03 million $ 3.01 million
Nov 12, 2025 $ 0.978
-3.81%
$ 64.07 million $ 309,390
Nov 11, 2025 $ 1.02
+21.23%
$ 66.79 million $ 914,781
Nov 10, 2025 $ 0.838
-15.21%
$ 55.04 million $ 2.94 million
Nov 9, 2025 $ 0.992
-1.86%
$ 65.17 million $ 1.43 million
Nov 8, 2025 $ 1
+14.37%
$ 65.64 million $ 1.39 million
Nov 7, 2025 $ 0.874
-7.34%
$ 57.4 million $ 4.09 million
Nov 6, 2025 $ 0.944
+0.30%
$ 61.94 million $ 2.64 million
Nov 5, 2025 $ 0.941
+14.33%
$ 61.76 million $ 7.69 million
Nov 4, 2025 $ 0.823
-6.10%
$ 54.02 million $ 8.33 million
Nov 3, 2025 $ 0.876
-13.85%
$ 57.32 million $ 5.24 million
Nov 2, 2025 $ 1.02
+2.09%
$ 66.52 million $ 2.69 million
Nov 1, 2025 $ 0.996
-0.98%
$ 65.17 million $ 1.62 million
Oct 31, 2025 $ 1.01
+3.16%
$ 65.82 million $ 3.67 million
Oct 30, 2025 $ 0.953
-2.94%
$ 63.75 million $ 3.42 million
Oct 29, 2025 $ 0.982
-2.44%
$ 64.19 million $ 2.84 million
Oct 28, 2025 $ 1.01
-2.19%
$ 65.82 million $ 4.21 million