Balancer Historical Data

BAL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.133
+0.06%
$ 9.03 million $ 572,332
Feb 24, 2 PM $ 0.132
+0.10%
$ 9.02 million $ 593,601
Feb 24, 1 PM $ 0.132
+0.21%
$ 9.01 million $ 596,061
Feb 24, 12 PM $ 0.132
-0.55%
$ 8.99 million $ 617,663
Feb 24, 11 AM $ 0.133
-0.56%
$ 9.04 million $ 562,070
Feb 24, 10 AM $ 0.133
+0.02%
$ 9.09 million $ 552,782
Feb 24, 9 AM $ 0.133
-0.59%
$ 9.09 million $ 543,517
Feb 24, 8 AM $ 0.134
-1.36%
$ 9.14 million $ 566,128
Feb 24, 7 AM $ 0.136
-0.93%
$ 9.27 million $ 571,899
Feb 24, 6 AM $ 0.137
+0.77%
$ 9.36 million $ 608,491
Feb 24, 5 AM $ 0.136
-0.80%
$ 9.28 million $ 579,526
Feb 24, 4 AM $ 0.137
-0.88%
$ 9.36 million $ 586,757
Feb 24, 3 AM $ 0.139
+1.49%
$ 9.44 million $ 628,880
Feb 24, 2 AM $ 0.137
-0.24%
$ 9.3 million $ 584,998
Feb 24, 1 AM $ 0.137
-0.56%
$ 9.32 million $ 588,669
Feb 24, 12 AM $ 0.138
+0.25%
$ 9.37 million $ 607,210
Feb 23, 11 PM $ 0.137
+0.33%
$ 9.35 million $ 611,889
Feb 23, 10 PM $ 0.137
+0.10%
$ 9.32 million $ 617,585
Feb 23, 9 PM $ 0.137
-0.82%
$ 9.31 million $ 625,417
Feb 23, 8 PM $ 0.138
-0.26%
$ 9.39 million $ 665,696
Feb 23, 7 PM $ 0.138
+0.55%
$ 9.41 million $ 761,693
Feb 23, 6 PM $ 0.137
-0.83%
$ 9.36 million $ 1.17 million
Feb 23, 5 PM $ 0.138
-0.57%
$ 9.43 million $ 1.25 million
Feb 23, 4 PM $ 0.139
-0.32%
$ 9.49 million $ 1.25 million
Feb 23, 3 PM $ 0.14
-2.30%
$ 9.52 million $ 1.29 million
Feb 23, 2 PM $ 0.143
-0.02%
$ 9.74 million $ 1.29 million
Feb 23, 1 PM $ 0.143
+0.47%
$ 9.74 million $ 1.31 million
Feb 23, 12 PM $ 0.142
-0.11%
$ 9.7 million $ 1.27 million
Feb 23, 11 AM $ 0.142
-1.09%
$ 9.71 million $ 1.27 million
Feb 23, 10 AM $ 0.144
+0.99%
$ 9.81 million $ 1.32 million
Feb 23, 9 AM $ 0.143
+0.78%
$ 9.72 million $ 1.28 million
Feb 23, 8 AM $ 0.142
-0.51%
$ 9.64 million $ 1.26 million
Feb 23, 7 AM $ 0.142
-1.19%
$ 9.69 million $ 1.26 million
Feb 23, 6 AM $ 0.144
+0.85%
$ 9.81 million $ 1.35 million
Feb 23, 5 AM $ 0.143
+1.27%
$ 9.73 million $ 1.28 million
Feb 23, 4 AM $ 0.141
-0.78%
$ 9.6 million $ 1.25 million
Feb 23, 3 AM $ 0.142
-0.62%
$ 9.68 million $ 1.27 million
Feb 23, 2 AM $ 0.143
-0.30%
$ 9.74 million $ 1.36 million
Feb 23, 1 AM $ 0.143
-4.02%
$ 9.77 million $ 1.34 million
Feb 23, 12 AM $ 0.149
+0.50%
$ 10.18 million $ 1.29 million
Feb 22, 11 PM $ 0.149
-0.96%
$ 10.13 million $ 1.28 million
Feb 22, 10 PM $ 0.15
-0.05%
$ 10.23 million $ 1.27 million
Feb 22, 9 PM $ 0.15
-0.31%
$ 10.23 million $ 1.23 million
Feb 22, 8 PM $ 0.151
-2.97%
$ 10.27 million $ 1.18 million
Feb 22, 7 PM $ 0.155
+0.95%
$ 10.58 million $ 1.15 million
Feb 22, 6 PM $ 0.154
+7.05%
$ 10.48 million $ 557,258
Feb 22, 5 PM $ 0.144
-1.26%
$ 9.79 million $ 555,095
Feb 22, 4 PM $ 0.146
-1.14%
$ 9.91 million $ 556,722
Feb 22, 3 PM $ 0.147
-0.34%
$ 10.03 million $ 561,144
Feb 22, 2 PM $ 0.148
+0.05%
$ 10.07 million $ 545,189