Balancer Historical Data

BAL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.148
-0.64%
$ 10.06 million $ 544,340
Feb 22, 12 PM $ 0.149
+0.07%
$ 10.12 million $ 544,276
Feb 22, 11 AM $ 0.148
+1.81%
$ 10.11 million $ 573,891
Feb 22, 10 AM $ 0.146
-0.49%
$ 9.93 million $ 482,437
Feb 22, 9 AM $ 0.146
+0.45%
$ 9.98 million $ 493,707
Feb 22, 8 AM $ 0.146
-0.10%
$ 9.94 million $ 479,678
Feb 22, 7 AM $ 0.146
+0.47%
$ 9.95 million $ 473,656
Feb 22, 6 AM $ 0.145
+0.01%
$ 9.9 million $ 478,866
Feb 22, 5 AM $ 0.145
-0.34%
$ 9.9 million $ 483,004
Feb 22, 4 AM $ 0.146
-1.18%
$ 9.91 million $ 478,298
Feb 22, 3 AM $ 0.148
-0.01%
$ 10.05 million $ 478,936
Feb 22, 2 AM $ 0.148
-0.46%
$ 10.05 million $ 470,817
Feb 22, 1 AM $ 0.148
+0.48%
$ 10.11 million $ 515,276
Feb 22, 12 AM $ 0.148
-0.20%
$ 10.06 million $ 471,579
Feb 21, 11 PM $ 0.148
-0.40%
$ 10.08 million $ 480,198
Feb 21, 10 PM $ 0.149
-0.49%
$ 10.12 million $ 511,452
Feb 21, 9 PM $ 0.149
+1.44%
$ 10.17 million $ 541,057
Feb 21, 8 PM $ 0.147
-0.02%
$ 10 million $ 488,250
Feb 21, 7 PM $ 0.147
-0.47%
$ 10.04 million $ 491,188
Feb 21, 6 PM $ 0.148
+0.53%
$ 10.07 million $ 479,380
Feb 21, 5 PM $ 0.147
-1.40%
$ 10.02 million $ 428,972
Feb 21, 4 PM $ 0.149
+0.20%
$ 10.17 million $ 470,760
Feb 21, 3 PM $ 0.149
-0.04%
$ 10.14 million $ 425,465
Feb 21, 2 PM $ 0.149
+0.68%
$ 10.15 million $ 467,411
Feb 21, 1 PM $ 0.148
-1.49%
$ 10.08 million $ 428,893
Feb 21, 12 PM $ 0.15
+0.67%
$ 10.23 million $ 502,298
Feb 21, 11 AM $ 0.149
+0.15%
$ 10.16 million $ 471,359
Feb 21, 10 AM $ 0.149
-0.18%
$ 10.15 million $ 505,524
Feb 21, 9 AM $ 0.149
-0.02%
$ 10.17 million $ 506,550
Feb 21, 8 AM $ 0.149
-0.18%
$ 10.17 million $ 499,130
Feb 21, 7 AM $ 0.15
-0.29%
$ 10.19 million $ 515,853
Feb 21, 6 AM $ 0.15
+0.45%
$ 10.22 million $ 513,761
Feb 21, 5 AM $ 0.149
+0.36%
$ 10.17 million $ 485,645
Feb 21, 4 AM $ 0.149
-0.14%
$ 10.13 million $ 467,459
Feb 21, 3 AM $ 0.149
-0.05%
$ 10.15 million $ 498,513
Feb 21, 2 AM $ 0.149
+0.09%
$ 10.15 million $ 499,671
Feb 21, 1 AM $ 0.149
+0.01%
$ 10.14 million $ 488,706
Feb 21, 12 AM $ 0.149
+0.53%
$ 10.14 million $ 487,803
Feb 20, 11 PM $ 0.148
+0.15%
$ 10.09 million $ 500,098
Feb 20, 10 PM $ 0.148
+0.02%
$ 10.07 million $ 490,127
Feb 20, 9 PM $ 0.148
-0.22%
$ 10.07 million $ 488,620
Feb 20, 8 PM $ 0.148
-0.60%
$ 10.09 million $ 473,340
Feb 20, 7 PM $ 0.149
-1.14%
$ 10.15 million $ 478,046
Feb 20, 6 PM $ 0.151
+0.08%
$ 10.27 million $ 546,001
Feb 20, 5 PM $ 0.151
-0.23%
$ 10.26 million $ 547,273
Feb 20, 4 PM $ 0.151
+0.27%
$ 10.28 million $ 520,019
Feb 20, 3 PM $ 0.151
-0.59%
$ 10.26 million $ 526,863
Feb 20, 2 PM $ 0.151
+1.16%
$ 10.32 million $ 481,576
Feb 20, 1 PM $ 0.15
-0.29%
$ 10.2 million $ 482,802
Feb 20, 12 PM $ 0.15
+0.08%
$ 10.22 million $ 595,377