Balancer Historical Data

BAL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.161
-4.18%
$ 10.96 million $ 2 million
Feb 16, 9 AM $ 0.168
+11.26%
$ 11.48 million $ 1.12 million
Feb 16, 8 AM $ 0.151
-0.58%
$ 10.28 million $ 1.3 million
Feb 16, 7 AM $ 0.152
+0.19%
$ 10.34 million $ 1.3 million
Feb 16, 6 AM $ 0.152
-2.16%
$ 10.33 million $ 1.31 million
Feb 16, 5 AM $ 0.155
-0.25%
$ 10.56 million $ 1.29 million
Feb 16, 4 AM $ 0.155
-0.89%
$ 10.58 million $ 1.26 million
Feb 16, 3 AM $ 0.157
+0.70%
$ 10.67 million $ 1.22 million
Feb 16, 2 AM $ 0.156
+0.14%
$ 10.6 million $ 1.18 million
Feb 16, 1 AM $ 0.155
+1.44%
$ 10.59 million $ 1.11 million
Feb 16, 12 AM $ 0.153
+0.93%
$ 10.44 million $ 1.08 million
Feb 15, 11 PM $ 0.152
-1.23%
$ 10.35 million $ 1.03 million
Feb 15, 10 PM $ 0.154
+4.02%
$ 10.47 million $ 975,619
Feb 15, 9 PM $ 0.148
+0.15%
$ 10.05 million $ 644,717
Feb 15, 8 PM $ 0.147
+1.53%
$ 10.05 million $ 653,155
Feb 15, 7 PM $ 0.145
-0.71%
$ 9.9 million $ 574,274
Feb 15, 6 PM $ 0.146
-0.50%
$ 9.97 million $ 606,752
Feb 15, 5 PM $ 0.147
+0.47%
$ 10.02 million $ 621,342
Feb 15, 4 PM $ 0.146
+0.33%
$ 9.97 million $ 529,455
Feb 15, 3 PM $ 0.146
-0.32%
$ 9.94 million $ 544,970
Feb 15, 2 PM $ 0.146
-0.58%
$ 9.97 million $ 530,553
Feb 15, 1 PM $ 0.147
-2.17%
$ 10.03 million $ 551,426
Feb 15, 12 PM $ 0.15
-0.20%
$ 10.25 million $ 616,372
Feb 15, 11 AM $ 0.151
-0.14%
$ 10.27 million $ 624,981
Feb 15, 10 AM $ 0.151
+0.09%
$ 10.29 million $ 641,727
Feb 15, 9 AM $ 0.151
-1.36%
$ 10.27 million $ 635,688
Feb 15, 8 AM $ 0.153
-0.23%
$ 10.42 million $ 630,706
Feb 15, 7 AM $ 0.153
+0.25%
$ 10.44 million $ 658,980
Feb 15, 6 AM $ 0.153
+0.06%
$ 10.42 million $ 640,156
Feb 15, 5 AM $ 0.153
+0.15%
$ 10.41 million $ 643,634
Feb 15, 4 AM $ 0.153
+0.04%
$ 10.4 million $ 641,682
Feb 15, 3 AM $ 0.153
-0.15%
$ 10.39 million $ 643,726
Feb 15, 2 AM $ 0.153
-0.22%
$ 10.41 million $ 646,582
Feb 15, 1 AM $ 0.153
+0.17%
$ 10.44 million $ 643,211
Feb 15, 12 AM $ 0.153
-0.03%
$ 10.41 million $ 647,671
Feb 14, 11 PM $ 0.153
+0.11%
$ 10.41 million $ 647,292
Feb 14, 10 PM $ 0.153
+0.48%
$ 10.4 million $ 648,316
Feb 14, 9 PM $ 0.152
-0.26%
$ 10.35 million $ 643,076
Feb 14, 8 PM $ 0.152
+0.42%
$ 10.38 million $ 641,141
Feb 14, 7 PM $ 0.152
+0.28%
$ 10.34 million $ 633,607
Feb 14, 6 PM $ 0.151
-0.65%
$ 10.31 million $ 625,839
Feb 14, 5 PM $ 0.152
-0.93%
$ 10.37 million $ 630,576
Feb 14, 4 PM $ 0.154
+1.13%
$ 10.5 million $ 650,077
Feb 14, 3 PM $ 0.152
+0.36%
$ 10.36 million $ 634,318
Feb 14, 2 PM $ 0.151
-0.22%
$ 10.32 million $ 646,400
Feb 14, 1 PM $ 0.152
+0.12%
$ 10.34 million $ 682,057
Feb 14, 12 PM $ 0.152
+0.18%
$ 10.33 million $ 672,769
Feb 14, 11 AM $ 0.151
+0.15%
$ 10.31 million $ 673,075
Feb 14, 10 AM $ 0.151
+0.23%
$ 10.29 million $ 658,579
Feb 14, 9 AM $ 0.151
+0.04%
$ 10.27 million $ 685,459