Balancer Historical Data

BAL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.153
+1.25%
$ 10.42 million $ 863,686
Feb 12, 7 AM $ 0.151
-1.17%
$ 10.3 million $ 898,915
Feb 12, 6 AM $ 0.153
-1.27%
$ 10.42 million $ 936,488
Feb 12, 5 AM $ 0.155
+0.31%
$ 10.56 million $ 968,677
Feb 12, 4 AM $ 0.155
-0.69%
$ 10.54 million $ 968,800
Feb 12, 3 AM $ 0.156
-0.07%
$ 10.61 million $ 967,955
Feb 12, 2 AM $ 0.155
+0.18%
$ 10.58 million $ 960,859
Feb 12, 1 AM $ 0.155
+0.83%
$ 10.55 million $ 946,927
Feb 12, 12 AM $ 0.154
+1.16%
$ 10.47 million $ 928,861
Feb 11, 11 PM $ 0.152
+0.72%
$ 10.35 million $ 925,805
Feb 11, 10 PM $ 0.151
+0.31%
$ 10.28 million $ 918,308
Feb 11, 9 PM $ 0.15
+0.84%
$ 10.25 million $ 841,393
Feb 11, 8 PM $ 0.149
-2.49%
$ 10.16 million $ 795,880
Feb 11, 7 PM $ 0.153
+1.77%
$ 10.42 million $ 823,374
Feb 11, 6 PM $ 0.15
+1.43%
$ 10.24 million $ 825,055
Feb 11, 5 PM $ 0.148
+0.57%
$ 10.09 million $ 812,608
Feb 11, 4 PM $ 0.147
-0.19%
$ 10.04 million $ 804,929
Feb 11, 3 PM $ 0.148
-2.65%
$ 10.01 million $ 782,817
Feb 11, 2 PM $ 0.152
+0.87%
$ 10.33 million $ 773,588
Feb 11, 1 PM $ 0.15
-0.72%
$ 10.24 million $ 750,094
Feb 11, 12 PM $ 0.151
+0.43%
$ 10.32 million $ 756,276
Feb 11, 11 AM $ 0.151
+0.93%
$ 10.27 million $ 754,374
Feb 11, 10 AM $ 0.149
+0.12%
$ 10.19 million $ 774,248
Feb 11, 9 AM $ 0.149
-1.38%
$ 10.17 million $ 809,866
Feb 11, 8 AM $ 0.151
-0.06%
$ 10.3 million $ 800,791
Feb 11, 7 AM $ 0.151
-1.39%
$ 10.32 million $ 760,650
Feb 11, 6 AM $ 0.154
-3.12%
$ 10.46 million $ 723,428
Feb 11, 5 AM $ 0.159
-0.04%
$ 10.8 million $ 706,579
Feb 11, 4 AM $ 0.159
+0.09%
$ 10.81 million $ 711,740
Feb 11, 3 AM $ 0.159
-0.55%
$ 10.8 million $ 707,657
Feb 11, 2 AM $ 0.159
-0.63%
$ 10.86 million $ 714,996
Feb 11, 1 AM $ 0.16
-0.02%
$ 10.94 million $ 720,046
Feb 11, 12 AM $ 0.161
+1.32%
$ 10.93 million $ 720,996
Feb 10, 11 PM $ 0.158
+0.53%
$ 10.79 million $ 714,562
Feb 10, 10 PM $ 0.158
+0.31%
$ 10.74 million $ 713,695
Feb 10, 9 PM $ 0.157
-0.37%
$ 10.7 million $ 716,641
Feb 10, 8 PM $ 0.158
+0.08%
$ 10.74 million $ 715,224
Feb 10, 7 PM $ 0.158
-1.17%
$ 10.73 million $ 693,283
Feb 10, 6 PM $ 0.159
-0.48%
$ 10.86 million $ 701,209
Feb 10, 5 PM $ 0.16
+0.39%
$ 10.91 million $ 713,100
Feb 10, 4 PM $ 0.16
+0.40%
$ 10.87 million $ 755,916
Feb 10, 3 PM $ 0.159
-1.84%
$ 10.83 million $ 826,728
Feb 10, 2 PM $ 0.162
+0.19%
$ 11.03 million $ 804,183
Feb 10, 1 PM $ 0.162
+0.78%
$ 11.01 million $ 816,906
Feb 10, 12 PM $ 0.16
-0.20%
$ 10.92 million $ 820,658
Feb 10, 11 AM $ 0.161
-0.80%
$ 10.94 million $ 821,174
Feb 10, 10 AM $ 0.162
+0.80%
$ 11.05 million $ 797,592
Feb 10, 9 AM $ 0.161
+0.04%
$ 10.95 million $ 782,518
Feb 10, 8 AM $ 0.161
-0.01%
$ 10.94 million $ 792,334
Feb 10, 7 AM $ 0.161
-1.08%
$ 10.94 million $ 786,885