Balancer Historical Data

BAL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.162
-1.56%
$ 11.06 million $ 797,960
Feb 10, 5 AM $ 0.165
-0.11%
$ 11.24 million $ 815,321
Feb 10, 4 AM $ 0.165
+0.16%
$ 11.25 million $ 812,950
Feb 10, 3 AM $ 0.165
-0.27%
$ 11.23 million $ 813,144
Feb 10, 2 AM $ 0.165
+0.27%
$ 11.26 million $ 808,538
Feb 10, 1 AM $ 0.165
+0.04%
$ 11.22 million $ 806,804
Feb 10, 12 AM $ 0.165
-0.66%
$ 11.22 million $ 803,810
Feb 9, 11 PM $ 0.166
-0.18%
$ 11.29 million $ 800,473
Feb 9, 10 PM $ 0.166
-0.20%
$ 11.31 million $ 796,317
Feb 9, 9 PM $ 0.166
+0.34%
$ 11.34 million $ 802,957
Feb 9, 8 PM $ 0.166
-0.60%
$ 11.3 million $ 806,607
Feb 9, 7 PM $ 0.167
-1.60%
$ 11.36 million $ 792,829
Feb 9, 6 PM $ 0.17
+1.29%
$ 11.55 million $ 767,258
Feb 9, 5 PM $ 0.167
-2.41%
$ 11.4 million $ 753,867
Feb 9, 4 PM $ 0.171
+4.30%
$ 11.67 million $ 703,556
Feb 9, 3 PM $ 0.164
+1.45%
$ 11.2 million $ 634,733
Feb 9, 2 PM $ 0.162
-1.52%
$ 11.04 million $ 618,918
Feb 9, 1 PM $ 0.165
+0.54%
$ 11.21 million $ 624,399
Feb 9, 12 PM $ 0.164
+1.13%
$ 11.15 million $ 622,270
Feb 9, 11 AM $ 0.162
+0.35%
$ 11.03 million $ 636,443
Feb 9, 10 AM $ 0.161
-1.90%
$ 10.98 million $ 662,411
Feb 9, 9 AM $ 0.164
-0.36%
$ 11.2 million $ 681,252
Feb 9, 8 AM $ 0.165
-0.21%
$ 11.24 million $ 671,702
Feb 9, 7 AM $ 0.165
-0.38%
$ 11.28 million $ 581,105
Feb 9, 6 AM $ 0.166
-1.26%
$ 11.32 million $ 652,943
Feb 9, 5 AM $ 0.168
-0.51%
$ 11.46 million $ 626,324
Feb 9, 4 AM $ 0.169
+0.28%
$ 11.52 million $ 656,902
Feb 9, 3 AM $ 0.169
-0.11%
$ 11.48 million $ 661,545
Feb 9, 2 AM $ 0.169
-0.08%
$ 11.49 million $ 614,287
Feb 9, 1 AM $ 0.169
-0.42%
$ 11.5 million $ 666,753
Feb 9, 12 AM $ 0.17
+0.25%
$ 11.55 million $ 665,179
Feb 8, 11 PM $ 0.169
-0.01%
$ 11.51 million $ 668,128
Feb 8, 10 PM $ 0.169
+0.76%
$ 11.52 million $ 673,000
Feb 8, 9 PM $ 0.168
-1.72%
$ 11.44 million $ 640,434
Feb 8, 8 PM $ 0.171
+0.08%
$ 11.64 million $ 614,521
Feb 8, 7 PM $ 0.171
+1.29%
$ 11.62 million $ 710,609
Feb 8, 6 PM $ 0.169
+0.14%
$ 11.48 million $ 696,090
Feb 8, 5 PM $ 0.168
-0.10%
$ 11.45 million $ 708,673
Feb 8, 4 PM $ 0.168
-1.24%
$ 11.46 million $ 718,088
Feb 8, 3 PM $ 0.17
+0.33%
$ 11.61 million $ 718,433
Feb 8, 2 PM $ 0.17
-0.43%
$ 11.57 million $ 718,553
Feb 8, 1 PM $ 0.171
-0.14%
$ 11.62 million $ 640,250
Feb 8, 12 PM $ 0.171
+1.20%
$ 11.63 million $ 657,098
Feb 8, 11 AM $ 0.169
+1.48%
$ 11.49 million $ 654,252
Feb 8, 10 AM $ 0.166
-2.02%
$ 11.33 million $ 639,857
Feb 8, 9 AM $ 0.17
+0.28%
$ 11.56 million $ 646,417
Feb 8, 8 AM $ 0.169
-0.11%
$ 11.53 million $ 682,758
Feb 8, 7 AM $ 0.169
+0.04%
$ 11.54 million $ 776,309
Feb 8, 6 AM $ 0.169
-0.01%
$ 11.53 million $ 819,471
Feb 8, 5 AM $ 0.169
-0.08%
$ 11.54 million $ 840,453