Balancer Historical Data

BAL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.169
-0.08%
$ 11.54 million $ 840,453
Feb 8, 4 AM $ 0.169
-0.19%
$ 11.54 million $ 841,003
Feb 8, 3 AM $ 0.17
+0.12%
$ 11.57 million $ 852,906
Feb 8, 2 AM $ 0.17
+0.08%
$ 11.55 million $ 871,567
Feb 8, 1 AM $ 0.169
+0.09%
$ 11.54 million $ 936,157
Feb 8, 12 AM $ 0.169
-1.21%
$ 11.54 million $ 935,138
Feb 7, 11 PM $ 0.171
+1.46%
$ 11.68 million $ 945,036
Feb 7, 10 PM $ 0.169
-0.48%
$ 11.51 million $ 934,645
Feb 7, 9 PM $ 0.17
+0.34%
$ 11.56 million $ 990,348
Feb 7, 8 PM $ 0.169
-0.28%
$ 11.53 million $ 1.03 million
Feb 7, 7 PM $ 0.17
-1.43%
$ 11.56 million $ 1.01 million
Feb 7, 6 PM $ 0.172
+2.07%
$ 11.72 million $ 1.16 million
Feb 7, 5 PM $ 0.169
+0.51%
$ 11.39 million $ 1.29 million
Feb 7, 4 PM $ 0.168
+0.24%
$ 11.43 million $ 1.37 million
Feb 7, 3 PM $ 0.167
+0.45%
$ 11.43 million $ 1.38 million
Feb 7, 2 PM $ 0.167
-0.65%
$ 11.35 million $ 1.32 million
Feb 7, 1 PM $ 0.168
-0.51%
$ 11.43 million $ 1.33 million
Feb 7, 12 PM $ 0.169
-1.54%
$ 11.49 million $ 1.36 million
Feb 7, 11 AM $ 0.171
+3.06%
$ 11.66 million $ 1.42 million
Feb 7, 10 AM $ 0.166
+1.28%
$ 11.3 million $ 1.44 million
Feb 7, 9 AM $ 0.164
-0.47%
$ 11.18 million $ 1.43 million
Feb 7, 8 AM $ 0.165
-3.06%
$ 11.23 million $ 1.33 million
Feb 7, 7 AM $ 0.17
-1.24%
$ 11.59 million $ 1.34 million
Feb 7, 6 AM $ 0.172
-0.68%
$ 11.74 million $ 1.33 million
Feb 7, 5 AM $ 0.173
+0.63%
$ 11.81 million $ 1.34 million
Feb 7, 4 AM $ 0.172
-1.39%
$ 11.74 million $ 1.33 million
Feb 7, 3 AM $ 0.175
+0.15%
$ 11.91 million $ 1.35 million
Feb 7, 2 AM $ 0.175
-0.84%
$ 11.89 million $ 1.34 million
Feb 7, 1 AM $ 0.176
+1.10%
$ 11.99 million $ 1.36 million
Feb 7, 12 AM $ 0.174
-0.06%
$ 11.86 million $ 1.37 million
Feb 6, 11 PM $ 0.174
-0.25%
$ 11.87 million $ 1.41 million
Feb 6, 10 PM $ 0.175
-0.53%
$ 11.89 million $ 1.43 million
Feb 6, 9 PM $ 0.175
-0.85%
$ 11.96 million $ 1.35 million
Feb 6, 8 PM $ 0.177
-0.14%
$ 12.06 million $ 1.41 million
Feb 6, 7 PM $ 0.177
-0.63%
$ 12.08 million $ 1.44 million
Feb 6, 6 PM $ 0.178
+3.26%
$ 12.2 million $ 1.31 million
Feb 6, 5 PM $ 0.173
-0.85%
$ 11.77 million $ 1.29 million
Feb 6, 4 PM $ 0.174
+3.40%
$ 11.86 million $ 1.21 million
Feb 6, 3 PM $ 0.168
-1.21%
$ 11.48 million $ 1.2 million
Feb 6, 2 PM $ 0.171
+0.48%
$ 11.62 million $ 1.36 million
Feb 6, 1 PM $ 0.17
+1.64%
$ 11.56 million $ 1.32 million
Feb 6, 12 PM $ 0.167
-0.53%
$ 11.38 million $ 1.28 million
Feb 6, 11 AM $ 0.168
+0.83%
$ 11.43 million $ 1.24 million
Feb 6, 10 AM $ 0.167
+1.19%
$ 11.32 million $ 1.23 million
Feb 6, 9 AM $ 0.165
+1.98%
$ 11.21 million $ 1.22 million
Feb 6, 8 AM $ 0.161
-3.08%
$ 11 million $ 1.28 million
Feb 6, 7 AM $ 0.167
-0.32%
$ 11.35 million $ 1.32 million
Feb 6, 6 AM $ 0.167
-2.27%
$ 11.38 million $ 1.29 million
Feb 6, 5 AM $ 0.171
+2.29%
$ 11.65 million $ 1.35 million
Feb 6, 4 AM $ 0.167
-0.54%
$ 11.39 million $ 1.35 million