Balancer Historical Data

BAL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.167
-0.54%
$ 11.39 million $ 1.35 million
Feb 6, 3 AM $ 0.168
-0.49%
$ 11.45 million $ 1.37 million
Feb 6, 2 AM $ 0.169
+1.28%
$ 11.5 million $ 1.38 million
Feb 6, 1 AM $ 0.167
+1.24%
$ 11.36 million $ 1.35 million
Feb 6, 12 AM $ 0.165
-0.22%
$ 11.22 million $ 1.34 million
Feb 5, 11 PM $ 0.165
-2.40%
$ 11.24 million $ 1.29 million
Feb 5, 10 PM $ 0.169
-0.11%
$ 11.52 million $ 1.29 million
Feb 5, 9 PM $ 0.169
+0.76%
$ 11.53 million $ 1.31 million
Feb 5, 8 PM $ 0.168
-2.43%
$ 11.45 million $ 1.28 million
Feb 5, 7 PM $ 0.172
-1.86%
$ 11.73 million $ 1.27 million
Feb 5, 6 PM $ 0.176
-0.70%
$ 11.98 million $ 1.32 million
Feb 5, 5 PM $ 0.177
-2.19%
$ 12.06 million $ 1.19 million
Feb 5, 4 PM $ 0.181
+1.46%
$ 12.32 million $ 1.2 million
Feb 5, 3 PM $ 0.178
-5.74%
$ 12.15 million $ 1.19 million
Feb 5, 2 PM $ 0.189
+0.32%
$ 12.89 million $ 1.15 million
Feb 5, 1 PM $ 0.189
-0.49%
$ 12.85 million $ 1.14 million
Feb 5, 12 PM $ 0.19
-0.56%
$ 12.91 million $ 1.15 million
Feb 5, 11 AM $ 0.191
-1.38%
$ 12.98 million $ 1.18 million
Feb 5, 10 AM $ 0.193
-1.05%
$ 13.16 million $ 1.18 million
Feb 5, 9 AM $ 0.195
+0.10%
$ 13.3 million $ 1.21 million
Feb 5, 8 AM $ 0.195
-0.38%
$ 13.29 million $ 1.19 million
Feb 5, 7 AM $ 0.196
+0.50%
$ 13.34 million $ 1.2 million
Feb 5, 6 AM $ 0.195
-2.15%
$ 13.28 million $ 1.17 million
Feb 5, 5 AM $ 0.199
+0.20%
$ 13.57 million $ 1.23 million
Feb 5, 4 AM $ 0.199
-1.03%
$ 13.54 million $ 1.22 million
Feb 5, 3 AM $ 0.201
+0.17%
$ 13.68 million $ 1.22 million
Feb 5, 2 AM $ 0.201
-1.11%
$ 13.66 million $ 1.22 million
Feb 5, 1 AM $ 0.203
-0.53%
$ 13.81 million $ 1.28 million
Feb 5, 12 AM $ 0.204
+0.13%
$ 13.89 million $ 1.28 million
Feb 4, 11 PM $ 0.204
-0.80%
$ 13.88 million $ 1.27 million
Feb 4, 10 PM $ 0.205
+0.38%
$ 13.98 million $ 1.25 million
Feb 4, 9 PM $ 0.204
-0.26%
$ 13.93 million $ 1.25 million
Feb 4, 8 PM $ 0.205
-0.31%
$ 13.96 million $ 1.24 million
Feb 4, 7 PM $ 0.206
-0.39%
$ 14.01 million $ 1.39 million
Feb 4, 6 PM $ 0.206
+1.03%
$ 14.06 million $ 1.51 million
Feb 4, 5 PM $ 0.204
+0.35%
$ 13.95 million $ 1.62 million
Feb 4, 4 PM $ 0.204
-1.80%
$ 13.86 million $ 1.59 million
Feb 4, 3 PM $ 0.207
+0.11%
$ 14.13 million $ 1.61 million
Feb 4, 2 PM $ 0.207
-0.56%
$ 14.11 million $ 1.62 million
Feb 4, 1 PM $ 0.208
-1.78%
$ 14.19 million $ 1.66 million
Feb 4, 12 PM $ 0.212
+0.53%
$ 14.44 million $ 1.69 million
Feb 4, 11 AM $ 0.211
-0.39%
$ 14.37 million $ 1.71 million
Feb 4, 10 AM $ 0.212
-0.62%
$ 14.42 million $ 1.76 million
Feb 4, 9 AM $ 0.213
+0.09%
$ 14.51 million $ 1.89 million
Feb 4, 8 AM $ 0.213
-0.78%
$ 14.5 million $ 1.99 million
Feb 4, 7 AM $ 0.215
-0.97%
$ 14.61 million $ 2.04 million
Feb 4, 6 AM $ 0.217
+0.39%
$ 14.76 million $ 2.23 million
Feb 4, 5 AM $ 0.216
-0.33%
$ 14.7 million $ 2.39 million
Feb 4, 4 AM $ 0.217
-0.70%
$ 14.74 million $ 2.45 million
Feb 4, 3 AM $ 0.218
+1.74%
$ 14.82 million $ 2.67 million