Balancer Historical Data

BAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.03
-4.49%
$ 67.33 million $ 6.42 million
Oct 26, 2025 $ 1.08
+5.87%
$ 70.49 million $ 12.08 million
Oct 25, 2025 $ 1.02
+0.86%
$ 66.55 million $ 3.22 million
Oct 24, 2025 $ 1.01
+3.84%
$ 65.99 million $ 7.77 million
Oct 23, 2025 $ 0.974
+1.37%
$ 63.74 million $ 2.8 million
Oct 22, 2025 $ 0.958
-1.99%
$ 62.92 million $ 3.74 million
Oct 21, 2025 $ 0.996
-0.95%
$ 63.9 million $ 6 million
Oct 20, 2025 $ 1
-1.01%
$ 65.67 million $ 4.51 million
Oct 19, 2025 $ 1.02
+1.91%
$ 66.28 million $ 3.9 million
Oct 18, 2025 $ 0.994
+1.24%
$ 65 million $ 2.72 million
Oct 17, 2025 $ 0.981
-1.23%
$ 64.08 million $ 5.34 million
Oct 16, 2025 $ 0.994
-0.61%
$ 64.76 million $ 6.54 million
Oct 15, 2025 $ 1
-4.26%
$ 65.23 million $ 5.18 million
Oct 14, 2025 $ 1.04
-3.23%
$ 68.12 million $ 6.9 million
Oct 13, 2025 $ 1.08
+3.76%
$ 70.42 million $ 7.76 million
Oct 12, 2025 $ 1.04
+8.57%
$ 67.82 million $ 7.09 million
Oct 11, 2025 $ 0.958
-2.80%
$ 62.53 million $ 6.16 million
Oct 10, 2025 $ 0.984
-13.64%
$ 64.21 million $ 8.52 million
Oct 9, 2025 $ 1.14
-3.97%
$ 74.34 million $ 3.93 million
Oct 8, 2025 $ 1.19
+0.86%
$ 77.43 million $ 3.89 million
Oct 7, 2025 $ 1.18
-3.62%
$ 76.84 million $ 4.8 million
Oct 6, 2025 $ 1.22
+4.08%
$ 79.55 million $ 5.42 million
Oct 5, 2025 $ 1.17
-1.37%
$ 76.46 million $ 3.17 million
Oct 4, 2025 $ 1.19
-1.45%
$ 77.53 million $ 2.35 million
Oct 3, 2025 $ 1.2
+1.73%
$ 78.66 million $ 3.9 million
Oct 2, 2025 $ 1.18
+2.66%
$ 76.94 million $ 3.51 million
Oct 1, 2025 $ 1.15
+2.36%
$ 74.95 million $ 3.47 million
Sep 30, 2025 $ 1.11
-1.29%
$ 72.9 million $ 7.43 million
Sep 29, 2025 $ 1.12
+2.40%
$ 73.14 million $ 3.95 million
Sep 28, 2025 $ 1.09
+1.25%
$ 71.41 million $ 3.56 million
Sep 27, 2025 $ 1.08
-1.10%
$ 69.97 million $ 3.06 million
Sep 26, 2025 $ 1.09
+2.32%
$ 70.75 million $ 4.54 million
Sep 25, 2025 $ 1.06
-4.60%
$ 69.09 million $ 5.07 million
Sep 24, 2025 $ 1.11
-1.01%
$ 72.45 million $ 4.09 million
Sep 23, 2025 $ 1.13
-0.94%
$ 73.27 million $ 4.1 million
Sep 22, 2025 $ 1.14
-4.96%
$ 73.89 million $ 8.05 million
Sep 21, 2025 $ 1.2
-0.80%
$ 77.72 million $ 2.79 million
Sep 20, 2025 $ 1.21
+1.00%
$ 78.51 million $ 2.44 million
Sep 19, 2025 $ 1.2
-2.66%
$ 77.78 million $ 2.88 million
Sep 18, 2025 $ 1.24
-0.06%
$ 79.97 million $ 3.79 million
Sep 17, 2025 $ 1.23
+0.54%
$ 80.2 million $ 4.57 million
Sep 16, 2025 $ 1.23
-1.12%
$ 79.44 million $ 5.9 million
Sep 15, 2025 $ 1.24
-2.60%
$ 80.59 million $ 4.91 million
Sep 14, 2025 $ 1.28
-0.31%
$ 82.57 million $ 4.12 million
Sep 13, 2025 $ 1.29
-1.59%
$ 83.53 million $ 3.63 million
Sep 12, 2025 $ 1.31
+4.97%
$ 84.86 million $ 4.61 million
Sep 11, 2025 $ 1.25
+0.83%
$ 80.84 million $ 4.16 million
Sep 10, 2025 $ 1.24
+0.09%
$ 80.2 million $ 3.51 million
Sep 9, 2025 $ 1.23
+0.27%
$ 80.11 million $ 3.99 million
Sep 8, 2025 $ 1.23
+0.02%
$ 79.78 million $ 5.1 million