Balancer Historical Data

BAL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.156
-0.64%
$ 10.66 million $ 701,140
May 7, 9 AM $ 0.157
-1.84%
$ 10.73 million $ 705,599
May 7, 8 AM $ 0.16
+3.26%
$ 10.93 million $ 688,854
May 7, 7 AM $ 0.155
+0.39%
$ 10.59 million $ 589,188
May 7, 6 AM $ 0.155
+0.03%
$ 10.54 million $ 584,621
May 7, 5 AM $ 0.155
+0.01%
$ 10.54 million $ 590,664
May 7, 4 AM $ 0.155
+0.04%
$ 10.54 million $ 591,639
May 7, 3 AM $ 0.155
+0.09%
$ 10.54 million $ 592,625
May 7, 2 AM $ 0.155
-0.20%
$ 10.53 million $ 598,094
May 7, 1 AM $ 0.155
-0.27%
$ 10.55 million $ 598,031
May 7, 12 AM $ 0.155
+0.05%
$ 10.58 million $ 598,970
May 6, 11 PM $ 0.155
-0.31%
$ 10.57 million $ 594,442
May 6, 10 PM $ 0.156
+0.07%
$ 10.6 million $ 595,646
May 6, 9 PM $ 0.156
+0.02%
$ 10.6 million $ 595,906
May 6, 8 PM $ 0.156
-0.16%
$ 10.59 million $ 610,698
May 6, 7 PM $ 0.156
-0.35%
$ 10.61 million $ 654,994
May 6, 6 PM $ 0.156
-4.30%
$ 10.65 million $ 640,779
May 6, 5 PM $ 0.163
+4.28%
$ 11.13 million $ 690,289
May 6, 4 PM $ 0.157
+0.47%
$ 10.67 million $ 310,819
May 6, 3 PM $ 0.156
+0.21%
$ 10.62 million $ 305,673
May 6, 2 PM $ 0.156
-0.32%
$ 10.6 million $ 303,023
May 6, 1 PM $ 0.156
-0.27%
$ 10.63 million $ 308,246
May 6, 12 PM $ 0.156
+0.37%
$ 10.66 million $ 337,734
May 6, 11 AM $ 0.156
-0.18%
$ 10.61 million $ 345,348
May 6, 10 AM $ 0.156
+0.57%
$ 10.63 million $ 349,930
May 6, 9 AM $ 0.155
-0.14%
$ 10.57 million $ 356,594
May 6, 8 AM $ 0.156
+0.38%
$ 10.6 million $ 366,228
May 6, 7 AM $ 0.155
+0.05%
$ 10.56 million $ 376,948
May 6, 6 AM $ 0.155
-0.04%
$ 10.55 million $ 387,548
May 6, 5 AM $ 0.155
+0.36%
$ 10.56 million $ 394,596
May 6, 4 AM $ 0.154
+0.54%
$ 10.52 million $ 408,838
May 6, 3 AM $ 0.154
-0.46%
$ 10.46 million $ 373,218
May 6, 2 AM $ 0.154
+0.05%
$ 10.51 million $ 383,639
May 6, 1 AM $ 0.154
+0.17%
$ 10.5 million $ 388,900
May 6, 12 AM $ 0.154
+0.22%
$ 10.49 million $ 396,498
May 5, 11 PM $ 0.154
-0.06%
$ 10.46 million $ 405,826
May 5, 10 PM $ 0.154
-0.02%
$ 10.47 million $ 415,649
May 5, 9 PM $ 0.154
-1.00%
$ 10.47 million $ 424,527
May 5, 8 PM $ 0.155
-1.27%
$ 10.58 million $ 425,112
May 5, 7 PM $ 0.157
+1.66%
$ 10.71 million $ 487,163
May 5, 6 PM $ 0.155
-0.13%
$ 10.54 million $ 526,511
May 5, 5 PM $ 0.155
+0.14%
$ 10.55 million $ 551,535
May 5, 4 PM $ 0.155
-0.38%
$ 10.54 million $ 569,661
May 5, 3 PM $ 0.155
+0.44%
$ 10.58 million $ 585,287
May 5, 2 PM $ 0.155
-0.40%
$ 10.53 million $ 598,045
May 5, 1 PM $ 0.155
+0.30%
$ 10.57 million $ 601,301
May 5, 12 PM $ 0.155
+0.25%
$ 10.54 million $ 598,475
May 5, 11 AM $ 0.154
+0.26%
$ 10.51 million $ 596,588
May 5, 10 AM $ 0.154
-0.42%
$ 10.49 million $ 594,068
May 5, 9 AM $ 0.155
+0.05%
$ 10.53 million $ 600,184