Balancer Historical Data

BAL Page 5
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.149
+0.02%
$ 10.14 million $ 224,118
2:46 PM $ 0.149
+0.05%
$ 10.14 million $ 223,303
2:45 PM $ 0.149
-0.02%
$ 10.14 million $ 223,249
2:44 PM $ 0.149
-0.08%
$ 10.14 million $ 223,509
2:43 PM $ 0.149
-0.02%
$ 10.14 million $ 223,417
2:42 PM $ 0.149
+0.16%
$ 10.14 million $ 223,328
2:41 PM $ 0.149
-0.03%
$ 10.14 million $ 223,328
2:40 PM $ 0.149
+0.02%
$ 10.14 million $ 223,474
2:39 PM $ 0.149
+0.05%
$ 10.14 million $ 223,443
2:38 PM $ 0.149
-0.07%
$ 10.14 million $ 223,369
2:37 PM $ 0.149
+0.07%
$ 10.14 million $ 223,366
2:36 PM $ 0.149
-0.07%
$ 10.14 million $ 223,474
2:35 PM $ 0.149
-0.03%
$ 10.14 million $ 223,490
2:34 PM $ 0.149
+0.08%
$ 10.14 million $ 223,466
2:33 PM $ 0.149
-0.16%
$ 10.14 million $ 223,299
2:32 PM $ 0.149
-0.07%
$ 10.14 million $ 223,261
2:31 PM $ 0.149
-0.07%
$ 10.14 million $ 223,581
2:30 PM $ 0.149
-0.13%
$ 10.14 million $ 223,374
2:29 PM $ 0.149
-0.08%
$ 10.18 million $ 223,351
2:28 PM $ 0.149
+0.02%
$ 10.18 million $ 223,238
2:27 PM $ 0.149
-0.07%
$ 10.18 million $ 223,238
2:26 PM $ 0.15
+0.33%
$ 10.18 million $ 223,111
2:25 PM $ 0.149
-0.17%
$ 10.18 million $ 222,583
2:24 PM $ 0.149
-0.03%
$ 10.17 million $ 222,602
2:23 PM $ 0.149
+0.19%
$ 10.17 million $ 222,033
2:22 PM $ 0.149
+0.00%
$ 10.17 million $ 222,084
2:21 PM $ 0.149
-0.12%
$ 10.17 million $ 222,217
2:20 PM $ 0.149
+0.09%
$ 10.17 million $ 221,482
2:19 PM $ 0.149
+0.00%
$ 10.16 million $ 221,505
2:18 PM $ 0.149
-0.08%
$ 10.16 million $ 221,592
2:17 PM $ 0.149
+0.10%
$ 10.16 million $ 221,645
2:16 PM $ 0.149
-0.32%
$ 10.16 million $ 222,293
2:15 PM $ 0.15
-0.02%
$ 10.16 million $ 222,309
2:14 PM $ 0.15
+0.17%
$ 10.2 million $ 222,309
2:13 PM $ 0.149
+0.01%
$ 10.2 million $ 222,409
2:12 PM $ 0.149
+0.00%
$ 10.2 million $ 222,410
2:11 PM $ 0.15
+0.03%
$ 10.2 million $ 222,305
2:10 PM $ 0.149
-0.02%
$ 10.2 million $ 216,229
2:09 PM $ 0.149
+0.00%
$ 10.18 million $ 216,230
2:08 PM $ 0.15
+0.00%
$ 10.18 million $ 216,360
2:07 PM $ 0.15
-0.16%
$ 10.18 million $ 216,402
2:06 PM $ 0.15
+0.02%
$ 10.18 million $ 216,393
2:05 PM $ 0.149
+0.00%
$ 10.18 million $ 216,390
2:04 PM $ 0.149
-0.10%
$ 10.18 million $ 216,391
2:03 PM $ 0.15
-0.07%
$ 10.18 million $ 209,328
2:02 PM $ 0.15
-0.15%
$ 10.18 million $ 209,622
2:01 PM $ 0.15
-0.20%
$ 10.18 million $ 209,521
2:00 PM $ 0.15
-0.04%
$ 10.18 million $ 209,568
1:59 PM $ 0.15
-0.01%
$ 10.25 million $ 209,549
1:58 PM $ 0.151
+0.01%
$ 10.25 million $ 209,549