Balancer Historical Data

BAL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.218
+1.74%
$ 14.82 million $ 2.67 million
Feb 4, 2 AM $ 0.214
-1.43%
$ 14.6 million $ 2.84 million
Feb 4, 1 AM $ 0.217
+0.50%
$ 14.85 million $ 2.88 million
Feb 4, 12 AM $ 0.216
-0.60%
$ 14.74 million $ 3.05 million
Feb 3, 11 PM $ 0.218
+0.83%
$ 14.83 million $ 3.13 million
Feb 3, 10 PM $ 0.216
-2.45%
$ 14.7 million $ 3.19 million
Feb 3, 9 PM $ 0.221
+1.01%
$ 15.07 million $ 3.28 million
Feb 3, 8 PM $ 0.219
+3.27%
$ 14.92 million $ 3.25 million
Feb 3, 7 PM $ 0.212
+2.44%
$ 14.47 million $ 3.15 million
Feb 3, 6 PM $ 0.207
-2.46%
$ 14.08 million $ 3.21 million
Feb 3, 5 PM $ 0.212
-2.65%
$ 14.46 million $ 3.46 million
Feb 3, 4 PM $ 0.218
-0.81%
$ 14.85 million $ 3.71 million
Feb 3, 3 PM $ 0.22
+0.16%
$ 14.97 million $ 3.94 million
Feb 3, 2 PM $ 0.219
-0.89%
$ 14.95 million $ 4.26 million
Feb 3, 1 PM $ 0.221
+0.46%
$ 15.08 million $ 4.46 million
Feb 3, 12 PM $ 0.22
+1.14%
$ 15 million $ 4.56 million
Feb 3, 11 AM $ 0.218
-0.99%
$ 14.84 million $ 4.48 million
Feb 3, 10 AM $ 0.22
+0.02%
$ 14.99 million $ 4.63 million
Feb 3, 9 AM $ 0.22
-1.09%
$ 14.99 million $ 5.07 million
Feb 3, 8 AM $ 0.222
-2.05%
$ 15.16 million $ 5.6 million
Feb 3, 7 AM $ 0.227
+1.00%
$ 15.47 million $ 6.75 million
Feb 3, 6 AM $ 0.225
-1.32%
$ 15.32 million $ 8.65 million
Feb 3, 5 AM $ 0.228
-2.21%
$ 15.52 million $ 10.57 million
Feb 3, 4 AM $ 0.233
-2.61%
$ 15.88 million $ 13.16 million
Feb 3, 3 AM $ 0.239
-2.25%
$ 16.3 million $ 15.12 million
Feb 3, 2 AM $ 0.245
-1.01%
$ 16.68 million $ 16.17 million
Feb 3, 1 AM $ 0.247
+0.53%
$ 16.85 million $ 16.26 million
Feb 3, 12 AM $ 0.246
-0.10%
$ 16.76 million $ 16.14 million
Feb 2, 11 PM $ 0.246
+0.92%
$ 16.74 million $ 16.05 million
Feb 2, 10 PM $ 0.244
-1.21%
$ 16.62 million $ 15.88 million
Feb 2, 9 PM $ 0.247
+2.21%
$ 16.82 million $ 15.94 million
Feb 2, 8 PM $ 0.242
-2.39%
$ 16.46 million $ 15.56 million
Feb 2, 7 PM $ 0.248
+0.73%
$ 16.86 million $ 15.54 million
Feb 2, 6 PM $ 0.246
+3.25%
$ 16.74 million $ 15.21 million
Feb 2, 5 PM $ 0.238
+1.09%
$ 16.21 million $ 14.66 million
Feb 2, 4 PM $ 0.235
-0.19%
$ 16.03 million $ 14.27 million
Feb 2, 3 PM $ 0.236
+3.27%
$ 16.07 million $ 14.08 million
Feb 2, 2 PM $ 0.228
-0.23%
$ 15.56 million $ 13.59 million
Feb 2, 1 PM $ 0.229
+1.21%
$ 15.6 million $ 13.5 million
Feb 2, 12 PM $ 0.226
+1.25%
$ 15.41 million $ 12.79 million
Feb 2, 11 AM $ 0.223
-0.26%
$ 15.26 million $ 12.58 million
Feb 2, 10 AM $ 0.224
+1.32%
$ 15.32 million $ 12.14 million
Feb 2, 9 AM $ 0.221
+4.51%
$ 15.06 million $ 11.72 million
Feb 2, 8 AM $ 0.212
+10.84%
$ 14.41 million $ 11.27 million
Feb 2, 7 AM $ 0.191
-2.10%
$ 13.01 million $ 9.58 million
Feb 2, 6 AM $ 0.195
+3.41%
$ 13.29 million $ 8.01 million
Feb 2, 5 AM $ 0.189
-23.25%
$ 12.86 million $ 4.92 million
Feb 2, 4 AM $ 0.248
-13.16%
$ 16.87 million $ 3.42 million
Feb 2, 3 AM $ 0.285
-29.87%
$ 19.42 million $ 1.71 million
Feb 2, 2 AM $ 0.407
-0.33%
$ 27.71 million $ 705,916