Balancer Historical Data

BAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.497
+0.15%
$ 33.86 million $ 971,539
Jan 28, 10 PM $ 0.496
-0.10%
$ 33.8 million $ 1 million
Jan 28, 9 PM $ 0.496
-0.12%
$ 33.8 million $ 1.02 million
Jan 28, 8 PM $ 0.497
+0.04%
$ 33.85 million $ 1.05 million
Jan 28, 7 PM $ 0.497
+0.06%
$ 33.83 million $ 1.09 million
Jan 28, 6 PM $ 0.496
-0.14%
$ 33.81 million $ 1.08 million
Jan 28, 5 PM $ 0.497
+0.04%
$ 33.86 million $ 1.1 million
Jan 28, 4 PM $ 0.497
-0.44%
$ 33.85 million $ 1.15 million
Jan 28, 3 PM $ 0.499
+0.21%
$ 34 million $ 1.28 million
Jan 28, 2 PM $ 0.499
+0.40%
$ 33.98 million $ 1.25 million
Jan 28, 1 PM $ 0.497
-0.08%
$ 33.89 million $ 1.23 million
Jan 28, 12 PM $ 0.498
-0.29%
$ 33.91 million $ 1.18 million
Jan 28, 11 AM $ 0.499
+0.54%
$ 34.02 million $ 1.16 million
Jan 28, 10 AM $ 0.497
+0.19%
$ 33.89 million $ 1.13 million
Jan 28, 9 AM $ 0.496
-0.02%
$ 33.77 million $ 1.13 million
Jan 28, 8 AM $ 0.496
-0.22%
$ 33.82 million $ 1.12 million
Jan 28, 7 AM $ 0.497
+0.11%
$ 33.96 million $ 1.11 million
Jan 28, 6 AM $ 0.496
+0.06%
$ 33.81 million $ 1.1 million
Jan 28, 5 AM $ 0.496
-0.26%
$ 33.79 million $ 1.09 million
Jan 28, 4 AM $ 0.497
+0.11%
$ 33.88 million $ 1.09 million
Jan 28, 3 AM $ 0.497
+0.00%
$ 33.84 million $ 1.08 million
Jan 28, 2 AM $ 0.497
-0.27%
$ 33.84 million $ 1.08 million
Jan 28, 1 AM $ 0.496
-0.49%
$ 33.82 million $ 880,135
Jan 28, 12 AM $ 0.499
+0.08%
$ 33.98 million $ 875,687
Jan 27, 11 PM $ 0.498
+0.21%
$ 33.96 million $ 863,149
Jan 27, 10 PM $ 0.497
-0.16%
$ 33.88 million $ 838,366
Jan 27, 9 PM $ 0.498
-0.29%
$ 33.94 million $ 822,833
Jan 27, 8 PM $ 0.5
+1.07%
$ 34.09 million $ 794,992
Jan 27, 7 PM $ 0.495
-0.11%
$ 33.73 million $ 754,952
Jan 27, 6 PM $ 0.494
-0.21%
$ 33.64 million $ 775,201
Jan 27, 5 PM $ 0.494
-1.76%
$ 33.68 million $ 742,967
Jan 27, 4 PM $ 0.503
+3.31%
$ 34.26 million $ 675,473
Jan 27, 3 PM $ 0.487
+0.17%
$ 33.17 million $ 537,204
Jan 27, 2 PM $ 0.486
-0.08%
$ 33.13 million $ 580,087
Jan 27, 1 PM $ 0.486
+0.04%
$ 33.18 million $ 661,278
Jan 27, 12 PM $ 0.486
-0.13%
$ 33.12 million $ 678,562
Jan 27, 11 AM $ 0.487
-0.19%
$ 33.17 million $ 672,764
Jan 27, 10 AM $ 0.488
-0.24%
$ 33.23 million $ 664,271
Jan 27, 9 AM $ 0.489
+0.32%
$ 33.31 million $ 651,646
Jan 27, 8 AM $ 0.487
-0.61%
$ 33.22 million $ 864,294
Jan 27, 7 AM $ 0.489
-0.14%
$ 33.29 million $ 892,669
Jan 27, 6 AM $ 0.489
-0.15%
$ 33.34 million $ 924,579
Jan 27, 5 AM $ 0.49
-0.05%
$ 33.39 million $ 955,916
Jan 27, 4 AM $ 0.49
-0.16%
$ 33.41 million $ 984,045
Jan 27, 3 AM $ 0.491
+0.09%
$ 33.46 million $ 1.02 million
Jan 27, 2 AM $ 0.491
+0.66%
$ 33.43 million $ 1.07 million
Jan 27, 1 AM $ 0.488
-0.42%
$ 33.22 million $ 1.1 million
Jan 27, 12 AM $ 0.49
-0.01%
$ 33.36 million $ 1.16 million
Jan 26, 11 PM $ 0.49
+0.17%
$ 33.36 million $ 1.18 million
Jan 26, 10 PM $ 0.489
-0.21%
$ 33.31 million $ 1.22 million