Balancer Historical Data

BAL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1.23
+0.13%
$ 79.78 million $ 2.17 million
Sep 6, 2025 $ 1.23
-0.04%
$ 79.68 million $ 2.42 million
Sep 5, 2025 $ 1.23
-1.60%
$ 79.57 million $ 5.02 million
Sep 4, 2025 $ 1.25
-3.48%
$ 80.92 million $ 7.94 million
Sep 3, 2025 $ 1.29
+2.77%
$ 84.1 million $ 35.99 million
Sep 2, 2025 $ 1.26
+1.68%
$ 81.35 million $ 7.33 million
Sep 1, 2025 $ 1.24
-0.40%
$ 80.19 million $ 11.59 million
Aug 31, 2025 $ 1.28
+2.79%
$ 80.57 million $ 10.51 million
Aug 30, 2025 $ 1.24
+0.34%
$ 80.9 million $ 4.12 million
Aug 29, 2025 $ 1.24
-4.49%
$ 79.84 million $ 5.39 million
Aug 28, 2025 $ 1.3
-1.00%
$ 83.57 million $ 4.26 million
Aug 27, 2025 $ 1.31
-3.13%
$ 84.44 million $ 6.87 million
Aug 26, 2025 $ 1.35
+5.62%
$ 87.17 million $ 14.3 million
Aug 25, 2025 $ 1.28
-8.81%
$ 82.43 million $ 11.54 million
Aug 24, 2025 $ 1.43
+3.69%
$ 90.67 million $ 19.02 million
Aug 23, 2025 $ 1.38
-2.83%
$ 89.09 million $ 6.1 million
Aug 22, 2025 $ 1.41
+9.39%
$ 91.19 million $ 10.43 million
Aug 21, 2025 $ 1.29
-5.98%
$ 83.06 million $ 7.42 million
Aug 20, 2025 $ 1.39
+10.96%
$ 88.65 million $ 21.57 million
Aug 19, 2025 $ 1.26
-3.05%
$ 80.73 million $ 8.44 million
Aug 18, 2025 $ 1.3
-4.23%
$ 83.77 million $ 9.9 million
Aug 17, 2025 $ 1.36
+1.71%
$ 87.48 million $ 3.26 million
Aug 16, 2025 $ 1.34
-0.73%
$ 86 million $ 3.83 million
Aug 15, 2025 $ 1.35
-1.69%
$ 86.64 million $ 6.84 million
Aug 14, 2025 $ 1.37
-9.16%
$ 88.16 million $ 11.73 million
Aug 13, 2025 $ 1.51
-1.26%
$ 97.01 million $ 10.57 million
Aug 12, 2025 $ 1.53
+11.29%
$ 98.25 million $ 25.25 million
Aug 11, 2025 $ 1.37
-1.68%
$ 88.28 million $ 9.33 million
Aug 10, 2025 $ 1.39
-3.71%
$ 89.79 million $ 9.63 million
Aug 9, 2025 $ 1.45
+8.65%
$ 93.25 million $ 12.03 million
Aug 8, 2025 $ 1.33
-0.17%
$ 85.82 million $ 6.16 million
Aug 7, 2025 $ 1.34
+5.47%
$ 85.98 million $ 6.15 million
Aug 6, 2025 $ 1.27
+1.49%
$ 81.52 million $ 8.15 million
Aug 5, 2025 $ 1.25
-2.15%
$ 80.32 million $ 5.64 million
Aug 4, 2025 $ 1.27
+4.51%
$ 82.08 million $ 4.8 million
Aug 3, 2025 $ 1.22
+2.15%
$ 78.51 million $ 4.24 million
Aug 2, 2025 $ 1.19
-1.92%
$ 76.75 million $ 5.77 million
Aug 1, 2025 $ 1.22
-5.50%
$ 78.37 million $ 9.45 million
Jul 31, 2025 $ 1.29
-2.56%
$ 82.83 million $ 16.44 million
Jul 30, 2025 $ 1.32
+2.74%
$ 85 million $ 9.64 million
Jul 29, 2025 $ 1.29
-4.44%
$ 82.74 million $ 7.34 million
Jul 28, 2025 $ 1.34
-3.39%
$ 86.58 million $ 6.06 million
Jul 27, 2025 $ 1.39
+1.71%
$ 89.62 million $ 4.08 million
Jul 26, 2025 $ 1.37
+2.85%
$ 82.54 million $ 10.14 million
Jul 25, 2025 $ 1.33
+0.57%
$ 80.26 million $ 8.76 million
Jul 24, 2025 $ 1.32
-0.92%
$ 79.81 million $ 8.52 million
Jul 23, 2025 $ 1.34
-4.96%
$ 80.55 million $ 10.95 million
Jul 22, 2025 $ 1.41
-4.59%
$ 84.75 million $ 12.19 million
Jul 21, 2025 $ 1.47
+12.75%
$ 88.83 million $ 46.16 million
Jul 20, 2025 $ 1.31
+2.74%
$ 78.79 million $ 7.44 million