Balancer Historical Data

BAL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.154
-0.42%
$ 10.49 million $ 594,068
May 5, 9 AM $ 0.155
+0.05%
$ 10.53 million $ 600,184
May 5, 8 AM $ 0.155
+0.37%
$ 10.53 million $ 551,275
May 5, 7 AM $ 0.154
+0.04%
$ 10.49 million $ 538,899
May 5, 6 AM $ 0.154
+0.25%
$ 10.49 million $ 528,661
May 5, 5 AM $ 0.154
-0.42%
$ 10.46 million $ 520,152
May 5, 4 AM $ 0.154
-0.46%
$ 10.51 million $ 510,928
May 5, 3 AM $ 0.155
+0.31%
$ 10.55 million $ 497,392
May 5, 2 AM $ 0.154
-0.34%
$ 10.52 million $ 480,364
May 5, 1 AM $ 0.155
+0.21%
$ 10.56 million $ 483,573
May 5, 12 AM $ 0.155
-0.21%
$ 10.53 million $ 475,260
May 4, 11 PM $ 0.155
+0.12%
$ 10.56 million $ 470,490
May 4, 10 PM $ 0.155
+0.42%
$ 10.54 million $ 461,721
May 4, 9 PM $ 0.154
-1.04%
$ 10.5 million $ 460,858
May 4, 8 PM $ 0.156
-1.48%
$ 10.61 million $ 497,410
May 4, 7 PM $ 0.158
+2.82%
$ 10.77 million $ 457,960
May 4, 6 PM $ 0.154
+0.41%
$ 10.47 million $ 345,476
May 4, 5 PM $ 0.153
+0.64%
$ 10.43 million $ 344,613
May 4, 4 PM $ 0.152
-1.05%
$ 10.37 million $ 336,158
May 4, 3 PM $ 0.154
-0.14%
$ 10.48 million $ 344,401
May 4, 2 PM $ 0.154
+0.77%
$ 10.49 million $ 360,467
May 4, 1 PM $ 0.153
+0.50%
$ 10.41 million $ 378,283
May 4, 12 PM $ 0.152
+0.15%
$ 10.36 million $ 398,090
May 4, 11 AM $ 0.152
-0.46%
$ 10.34 million $ 403,154
May 4, 10 AM $ 0.153
-0.54%
$ 10.39 million $ 420,960
May 4, 9 AM $ 0.153
-0.08%
$ 10.45 million $ 544,058
May 4, 8 AM $ 0.153
-0.09%
$ 10.46 million $ 556,316
May 4, 7 AM $ 0.154
-0.01%
$ 10.47 million $ 603,768
May 4, 6 AM $ 0.154
-0.42%
$ 10.46 million $ 626,558
May 4, 5 AM $ 0.154
-0.42%
$ 10.51 million $ 637,429
May 4, 4 AM $ 0.155
+0.13%
$ 10.55 million $ 649,687
May 4, 3 AM $ 0.155
+0.06%
$ 10.54 million $ 768,718
May 4, 2 AM $ 0.155
-0.30%
$ 10.53 million $ 775,921
May 4, 1 AM $ 0.155
+1.87%
$ 10.56 million $ 893,848
May 4, 12 AM $ 0.152
-0.76%
$ 10.37 million $ 872,943
May 3, 11 PM $ 0.153
+0.23%
$ 10.45 million $ 934,226
May 3, 10 PM $ 0.153
+0.16%
$ 10.42 million $ 1.05 million
May 3, 9 PM $ 0.153
-0.19%
$ 10.41 million $ 1.19 million
May 3, 8 PM $ 0.153
+0.76%
$ 10.43 million $ 1.66 million
May 3, 7 PM $ 0.152
+0.09%
$ 10.35 million $ 2.46 million
May 3, 6 PM $ 0.152
-1.42%
$ 10.34 million $ 2.46 million
May 3, 5 PM $ 0.154
-0.87%
$ 10.49 million $ 2.46 million
May 3, 4 PM $ 0.155
+0.61%
$ 10.58 million $ 2.48 million
May 3, 3 PM $ 0.154
-0.24%
$ 10.52 million $ 2.47 million
May 3, 2 PM $ 0.155
-0.40%
$ 10.54 million $ 2.45 million
May 3, 1 PM $ 0.155
-1.01%
$ 10.58 million $ 2.42 million
May 3, 12 PM $ 0.157
-0.19%
$ 10.69 million $ 2.41 million
May 3, 11 AM $ 0.157
+1.38%
$ 10.71 million $ 2.4 million
May 3, 10 AM $ 0.155
+0.30%
$ 10.57 million $ 2.35 million
May 3, 9 AM $ 0.155
+0.12%
$ 10.53 million $ 2.37 million