Balancer Historical Data

BAL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.565
+0.97%
$ 38.48 million $ 2.43 million
Jan 14, 6 PM $ 0.559
-0.58%
$ 38.1 million $ 2.41 million
Jan 14, 5 PM $ 0.563
-0.86%
$ 38.28 million $ 2.37 million
Jan 14, 4 PM $ 0.567
+0.77%
$ 38.61 million $ 2.29 million
Jan 14, 3 PM $ 0.563
+0.85%
$ 38.29 million $ 2.23 million
Jan 14, 2 PM $ 0.559
+0.71%
$ 38 million $ 2.13 million
Jan 14, 1 PM $ 0.555
-0.04%
$ 37.73 million $ 2.09 million
Jan 14, 12 PM $ 0.555
-0.56%
$ 37.75 million $ 2.11 million
Jan 14, 11 AM $ 0.558
-0.61%
$ 37.95 million $ 2.09 million
Jan 14, 10 AM $ 0.561
+0.02%
$ 38.15 million $ 2.09 million
Jan 14, 9 AM $ 0.561
-0.40%
$ 38.14 million $ 2.09 million
Jan 14, 8 AM $ 0.561
-0.26%
$ 38.18 million $ 2.12 million
Jan 14, 7 AM $ 0.562
+0.11%
$ 38.24 million $ 2.12 million
Jan 14, 6 AM $ 0.561
-0.27%
$ 38.2 million $ 2.1 million
Jan 14, 5 AM $ 0.563
-0.39%
$ 38.29 million $ 2.08 million
Jan 14, 4 AM $ 0.565
-0.69%
$ 38.45 million $ 2.1 million
Jan 14, 3 AM $ 0.569
+0.06%
$ 38.72 million $ 2.07 million
Jan 14, 2 AM $ 0.569
+0.99%
$ 38.71 million $ 2.06 million
Jan 14, 1 AM $ 0.563
+0.24%
$ 38.28 million $ 2.02 million
Jan 14, 12 AM $ 0.562
-0.69%
$ 38.23 million $ 1.99 million
Jan 13, 11 PM $ 0.566
-0.03%
$ 38.49 million $ 1.96 million
Jan 13, 10 PM $ 0.566
+1.10%
$ 38.5 million $ 1.89 million
Jan 13, 9 PM $ 0.56
+2.82%
$ 38.08 million $ 1.73 million
Jan 13, 8 PM $ 0.544
-0.13%
$ 37.03 million $ 1.59 million
Jan 13, 7 PM $ 0.545
+0.00%
$ 37.08 million $ 1.53 million
Jan 13, 6 PM $ 0.545
+0.08%
$ 37.08 million $ 1.48 million
Jan 13, 5 PM $ 0.545
-0.13%
$ 37.05 million $ 1.47 million
Jan 13, 4 PM $ 0.545
+0.30%
$ 37.1 million $ 1.52 million
Jan 13, 3 PM $ 0.544
+0.06%
$ 36.99 million $ 1.5 million
Jan 13, 2 PM $ 0.543
+0.47%
$ 36.99 million $ 1.49 million
Jan 13, 1 PM $ 0.541
-0.03%
$ 36.8 million $ 1.49 million
Jan 13, 12 PM $ 0.541
+0.00%
$ 36.84 million $ 1.54 million
Jan 13, 11 AM $ 0.541
+0.17%
$ 36.8 million $ 1.54 million
Jan 13, 10 AM $ 0.54
-0.10%
$ 36.71 million $ 1.54 million
Jan 13, 9 AM $ 0.541
+0.01%
$ 36.79 million $ 1.53 million
Jan 13, 8 AM $ 0.541
+0.00%
$ 36.77 million $ 1.5 million
Jan 13, 7 AM $ 0.541
-0.07%
$ 36.8 million $ 1.53 million
Jan 13, 6 AM $ 0.541
-0.19%
$ 36.95 million $ 1.51 million
Jan 13, 5 AM $ 0.542
+0.01%
$ 36.88 million $ 1.49 million
Jan 13, 4 AM $ 0.542
+0.02%
$ 36.89 million $ 1.45 million
Jan 13, 3 AM $ 0.542
+0.14%
$ 36.88 million $ 1.47 million
Jan 13, 2 AM $ 0.541
+0.30%
$ 36.81 million $ 1.54 million
Jan 13, 1 AM $ 0.54
+0.08%
$ 36.71 million $ 1.62 million
Jan 13, 12 AM $ 0.539
-0.07%
$ 36.69 million $ 1.64 million
Jan 12, 11 PM $ 0.54
+0.02%
$ 36.71 million $ 1.64 million
Jan 12, 10 PM $ 0.539
-0.06%
$ 36.71 million $ 1.65 million
Jan 12, 9 PM $ 0.54
-0.05%
$ 36.73 million $ 1.64 million
Jan 12, 8 PM $ 0.54
+0.02%
$ 36.75 million $ 1.63 million
Jan 12, 7 PM $ 0.54
-0.40%
$ 36.74 million $ 1.61 million
Jan 12, 6 PM $ 0.542
-0.35%
$ 36.89 million $ 1.59 million