Balancer Historical Data

BAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.27
+1.63%
$ 76.68 million $ 5.62 million
Jul 18, 2025 $ 1.25
+1.12%
$ 75.45 million $ 12.03 million
Jul 17, 2025 $ 1.24
+0.89%
$ 74.62 million $ 8.54 million
Jul 16, 2025 $ 1.23
+7.77%
$ 73.97 million $ 10.56 million
Jul 15, 2025 $ 1.14
+2.32%
$ 68.63 million $ 6.99 million
Jul 14, 2025 $ 1.11
+1.01%
$ 67.08 million $ 8.01 million
Jul 13, 2025 $ 1.1
+0.58%
$ 66.41 million $ 6.1 million
Jul 12, 2025 $ 1.09
+0.48%
$ 66.03 million $ 6.45 million
Jul 11, 2025 $ 1.09
+0.10%
$ 65.72 million $ 11.65 million
Jul 10, 2025 $ 1.05
+2.33%
$ 63.63 million $ 7.88 million
Jul 9, 2025 $ 1.03
+5.55%
$ 62.15 million $ 7.22 million
Jul 8, 2025 $ 0.976
+1.67%
$ 58.87 million $ 3.73 million
Jul 7, 2025 $ 0.96
-1.04%
$ 57.9 million $ 3.39 million
Jul 6, 2025 $ 0.97
+1.78%
$ 58.51 million $ 3.15 million
Jul 5, 2025 $ 0.953
+0.10%
$ 57.49 million $ 2.06 million
Jul 4, 2025 $ 0.952
-3.40%
$ 57.43 million $ 3.81 million
Jul 3, 2025 $ 0.986
-1.44%
$ 59.45 million $ 3.33 million
Jul 2, 2025 $ 1
+4.28%
$ 60.31 million $ 5.18 million
Jul 1, 2025 $ 0.959
-2.04%
$ 57.83 million $ 3.07 million
Jun 30, 2025 $ 0.979
-0.92%
$ 59.03 million $ 4.22 million
Jun 29, 2025 $ 0.988
+1.42%
$ 59.58 million $ 2.59 million
Jun 28, 2025 $ 0.974
+1.08%
$ 58.75 million $ 2 million
Jun 27, 2025 $ 0.964
+0.25%
$ 58.12 million $ 3.22 million
Jun 26, 2025 $ 0.961
-2.05%
$ 57.97 million $ 4.07 million
Jun 25, 2025 $ 0.981
-0.88%
$ 59.19 million $ 3.61 million
Jun 24, 2025 $ 0.99
+1.42%
$ 59.71 million $ 3.86 million
Jun 23, 2025 $ 0.976
+4.94%
$ 58.88 million $ 5.72 million
Jun 22, 2025 $ 0.93
-3.59%
$ 56.11 million $ 6.83 million
Jun 21, 2025 $ 0.965
-3.67%
$ 58.2 million $ 5.01 million
Jun 20, 2025 $ 1
-5.35%
$ 60.42 million $ 5.47 million
Jun 19, 2025 $ 1.06
-1.11%
$ 63.84 million $ 3.8 million
Jun 18, 2025 $ 1.07
+0.84%
$ 64.55 million $ 7.5 million
Jun 17, 2025 $ 1.06
-1.79%
$ 64.02 million $ 8.23 million
Jun 16, 2025 $ 1.08
+0.73%
$ 65.18 million $ 5.85 million
Jun 15, 2025 $ 1.07
+0.94%
$ 64.71 million $ 3.96 million
Jun 14, 2025 $ 1.06
-0.25%
$ 64.11 million $ 5.45 million
Jun 13, 2025 $ 1.07
-0.37%
$ 64.27 million $ 11.71 million
Jun 12, 2025 $ 1.07
-4.48%
$ 64.51 million $ 8.1 million
Jun 11, 2025 $ 1.12
-3.17%
$ 67.53 million $ 11.27 million
Jun 10, 2025 $ 1.16
+3.79%
$ 69.74 million $ 10.8 million
Jun 9, 2025 $ 1.11
+4.40%
$ 67.2 million $ 8.85 million
Jun 8, 2025 $ 1.07
+0.41%
$ 64.36 million $ 5.59 million
Jun 7, 2025 $ 1.06
+2.13%
$ 64.1 million $ 6.12 million
Jun 6, 2025 $ 1.04
+4.58%
$ 62.77 million $ 8.93 million
Jun 5, 2025 $ 0.995
-8.77%
$ 60.02 million $ 11.1 million
Jun 4, 2025 $ 1.09
-0.26%
$ 65.79 million $ 8.83 million
Jun 3, 2025 $ 1.09
+1.87%
$ 65.97 million $ 8.92 million
Jun 2, 2025 $ 1.07
+1.16%
$ 64.76 million $ 8.86 million
Jun 1, 2025 $ 1.06
+0.70%
$ 64.02 million $ 5.4 million
May 31, 2025 $ 1.05
+0.41%
$ 63.57 million $ 8.08 million