Balancer Historical Data

BAL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.155
+0.12%
$ 10.53 million $ 2.37 million
May 3, 8 AM $ 0.154
+1.06%
$ 10.52 million $ 2.19 million
May 3, 7 AM $ 0.153
+0.40%
$ 10.41 million $ 2.27 million
May 3, 6 AM $ 0.152
-0.72%
$ 10.37 million $ 2.24 million
May 3, 5 AM $ 0.153
-0.61%
$ 10.44 million $ 2.26 million
May 3, 4 AM $ 0.154
-2.05%
$ 10.51 million $ 2.36 million
May 3, 3 AM $ 0.157
+0.40%
$ 10.73 million $ 2.28 million
May 3, 2 AM $ 0.157
-1.38%
$ 10.69 million $ 2.26 million
May 3, 1 AM $ 0.159
-0.41%
$ 10.84 million $ 2.09 million
May 3, 12 AM $ 0.16
-2.17%
$ 10.88 million $ 2.01 million
May 2, 11 PM $ 0.163
-2.41%
$ 11.12 million $ 2 million
May 2, 10 PM $ 0.167
+0.42%
$ 11.4 million $ 1.92 million
May 2, 9 PM $ 0.167
-1.68%
$ 11.36 million $ 1.76 million
May 2, 8 PM $ 0.17
+11.85%
$ 11.55 million $ 1.24 million
May 2, 7 PM $ 0.152
+1.14%
$ 10.33 million $ 324,660
May 2, 6 PM $ 0.15
-0.49%
$ 10.21 million $ 306,345
May 2, 5 PM $ 0.151
+0.83%
$ 10.26 million $ 309,865
May 2, 4 PM $ 0.149
+0.45%
$ 10.18 million $ 307,719
May 2, 3 PM $ 0.149
-0.50%
$ 10.13 million $ 296,211
May 2, 2 PM $ 0.149
+0.30%
$ 10.18 million $ 294,304
May 2, 1 PM $ 0.149
+0.09%
$ 10.15 million $ 300,288
May 2, 12 PM $ 0.149
+0.07%
$ 10.14 million $ 293,960
May 2, 11 AM $ 0.149
-0.02%
$ 10.14 million $ 306,691
May 2, 10 AM $ 0.149
-0.17%
$ 10.14 million $ 308,535
May 2, 9 AM $ 0.149
+1.40%
$ 10.16 million $ 308,405
May 2, 8 AM $ 0.147
-0.92%
$ 10.01 million $ 376,136
May 2, 7 AM $ 0.148
-0.27%
$ 10.11 million $ 370,818
May 2, 6 AM $ 0.149
-2.01%
$ 10.14 million $ 376,144
May 2, 5 AM $ 0.152
+1.66%
$ 10.34 million $ 290,188
May 2, 4 AM $ 0.149
-0.08%
$ 10.17 million $ 244,278
May 2, 3 AM $ 0.149
+0.31%
$ 10.18 million $ 260,480
May 2, 2 AM $ 0.149
-0.17%
$ 10.15 million $ 275,035
May 2, 1 AM $ 0.149
-0.20%
$ 10.17 million $ 275,415
May 2, 12 AM $ 0.15
-0.19%
$ 10.19 million $ 270,597
May 1, 11 PM $ 0.15
+0.36%
$ 10.21 million $ 269,915
May 1, 10 PM $ 0.149
+0.15%
$ 10.17 million $ 270,773
May 1, 9 PM $ 0.149
+0.05%
$ 10.16 million $ 268,910
May 1, 8 PM $ 0.149
+0.30%
$ 10.15 million $ 269,427
May 1, 7 PM $ 0.149
+0.77%
$ 10.12 million $ 271,633
May 1, 6 PM $ 0.147
-0.67%
$ 10.04 million $ 281,053
May 1, 5 PM $ 0.148
-0.22%
$ 10.11 million $ 271,974
May 1, 4 PM $ 0.149
-0.09%
$ 10.13 million $ 264,828
May 1, 3 PM $ 0.149
+0.20%
$ 10.14 million $ 261,047
May 1, 2 PM $ 0.149
+0.91%
$ 10.12 million $ 258,954
May 1, 1 PM $ 0.147
-0.05%
$ 10.03 million $ 251,222
May 1, 12 PM $ 0.147
-0.03%
$ 10.04 million $ 251,006
May 1, 11 AM $ 0.147
-0.11%
$ 10.04 million $ 262,740
May 1, 10 AM $ 0.148
-0.35%
$ 10.05 million $ 257,415
May 1, 9 AM $ 0.148
-0.46%
$ 10.08 million $ 258,735
May 1, 8 AM $ 0.149
-0.05%
$ 10.13 million $ 266,257