Balancer Historical Data

BAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.626
-0.30%
$ 41.5 million $ 1.38 million
Dec 25, 7 AM $ 0.628
+0.01%
$ 41.63 million $ 1.37 million
Dec 25, 6 AM $ 0.628
+0.01%
$ 41.6 million $ 1.38 million
Dec 25, 5 AM $ 0.628
+0.08%
$ 41.63 million $ 1.41 million
Dec 25, 4 AM $ 0.627
-0.03%
$ 41.59 million $ 1.5 million
Dec 25, 3 AM $ 0.628
-0.14%
$ 41.61 million $ 1.51 million
Dec 25, 2 AM $ 0.629
+0.30%
$ 41.66 million $ 1.52 million
Dec 25, 1 AM $ 0.627
-0.16%
$ 41.54 million $ 1.55 million
Dec 25, 12 AM $ 0.628
+0.26%
$ 41.6 million $ 1.53 million
Dec 24, 11 PM $ 0.626
-0.02%
$ 41.47 million $ 1.59 million
Dec 24, 10 PM $ 0.626
-0.21%
$ 41.5 million $ 1.62 million
Dec 24, 9 PM $ 0.627
+0.94%
$ 41.59 million $ 1.64 million
Dec 24, 8 PM $ 0.622
-0.84%
$ 41.21 million $ 1.54 million
Dec 24, 7 PM $ 0.627
-0.20%
$ 41.55 million $ 1.7 million
Dec 24, 6 PM $ 0.628
-0.32%
$ 41.63 million $ 1.72 million
Dec 24, 5 PM $ 0.63
+0.09%
$ 41.4 million $ 1.76 million
Dec 24, 4 PM $ 0.63
+0.19%
$ 41.36 million $ 1.78 million
Dec 24, 3 PM $ 0.628
-3.48%
$ 41.28 million $ 1.79 million
Dec 24, 2 PM $ 0.651
-5.97%
$ 42.77 million $ 2.76 million
Dec 24, 1 PM $ 0.689
+5.63%
$ 45.27 million $ 1.01 million
Dec 24, 12 PM $ 0.652
+1.22%
$ 42.86 million $ 2.49 million
Dec 24, 11 AM $ 0.644
-4.79%
$ 42.14 million $ 2.4 million
Dec 24, 10 AM $ 0.677
+6.16%
$ 44.47 million $ 664,452
Dec 24, 9 AM $ 0.638
+1.46%
$ 41.89 million $ 2.05 million
Dec 24, 8 AM $ 0.628
-0.01%
$ 41.29 million $ 1.89 million
Dec 24, 7 AM $ 0.628
-0.76%
$ 41.29 million $ 1.89 million
Dec 24, 6 AM $ 0.633
+0.41%
$ 41.61 million $ 1.9 million
Dec 24, 5 AM $ 0.63
+0.80%
$ 41.4 million $ 1.9 million
Dec 24, 4 AM $ 0.625
-0.35%
$ 41.07 million $ 1.81 million
Dec 24, 3 AM $ 0.627
+0.10%
$ 41.23 million $ 1.82 million
Dec 24, 2 AM $ 0.627
-0.63%
$ 41.18 million $ 1.85 million
Dec 24, 1 AM $ 0.631
-0.01%
$ 41.44 million $ 1.83 million
Dec 24, 12 AM $ 0.631
-0.38%
$ 41.44 million $ 1.84 million
Dec 23, 11 PM $ 0.63
+2.40%
$ 41.53 million $ 1.68 million
Dec 23, 10 PM $ 0.615
+0.02%
$ 40.42 million $ 1.6 million
Dec 23, 9 PM $ 0.615
+0.03%
$ 40.41 million $ 1.58 million
Dec 23, 8 PM $ 0.615
+0.04%
$ 40.41 million $ 1.6 million
Dec 23, 7 PM $ 0.615
+0.05%
$ 40.43 million $ 1.61 million
Dec 23, 6 PM $ 0.614
+0.08%
$ 40.38 million $ 1.68 million
Dec 23, 5 PM $ 0.614
-0.19%
$ 40.35 million $ 1.66 million
Dec 23, 4 PM $ 0.615
-0.26%
$ 40.42 million $ 1.69 million
Dec 23, 3 PM $ 0.617
-0.04%
$ 40.54 million $ 1.7 million
Dec 23, 2 PM $ 0.617
+0.27%
$ 40.56 million $ 1.89 million
Dec 23, 1 PM $ 0.616
-0.65%
$ 40.45 million $ 1.93 million
Dec 23, 12 PM $ 0.62
-0.15%
$ 40.72 million $ 1.99 million
Dec 23, 11 AM $ 0.621
+0.17%
$ 40.78 million $ 2.09 million
Dec 23, 10 AM $ 0.62
-0.02%
$ 40.72 million $ 2.19 million
Dec 23, 9 AM $ 0.62
-0.47%
$ 40.73 million $ 2.25 million
Dec 23, 8 AM $ 0.623
+0.18%
$ 40.94 million $ 2.29 million
Dec 23, 7 AM $ 0.622
+0.07%
$ 40.79 million $ 2.39 million