Balancer Historical Data

BAL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.631
+0.00%
$ 41.48 million $ 1.53 million
Dec 17, 2 AM $ 0.631
+0.36%
$ 41.48 million $ 1.52 million
Dec 17, 1 AM $ 0.629
+0.01%
$ 41.5 million $ 1.5 million
Dec 17, 12 AM $ 0.629
-0.28%
$ 41.33 million $ 1.49 million
Dec 16, 11 PM $ 0.631
+0.02%
$ 41.4 million $ 1.47 million
Dec 16, 10 PM $ 0.631
-0.15%
$ 41.38 million $ 1.48 million
Dec 16, 9 PM $ 0.632
-0.16%
$ 41.51 million $ 1.47 million
Dec 16, 8 PM $ 0.633
+0.04%
$ 41.59 million $ 1.49 million
Dec 16, 7 PM $ 0.633
-0.42%
$ 41.58 million $ 1.47 million
Dec 16, 6 PM $ 0.634
+0.30%
$ 41.64 million $ 1.44 million
Dec 16, 5 PM $ 0.632
+0.12%
$ 41.51 million $ 1.4 million
Dec 16, 4 PM $ 0.631
-0.51%
$ 41.47 million $ 1.36 million
Dec 16, 3 PM $ 0.634
+0.55%
$ 41.67 million $ 1.41 million
Dec 16, 2 PM $ 0.631
-0.49%
$ 41.44 million $ 1.65 million
Dec 16, 1 PM $ 0.634
+0.02%
$ 41.66 million $ 1.57 million
Dec 16, 12 PM $ 0.634
+0.79%
$ 41.65 million $ 1.48 million
Dec 16, 11 AM $ 0.629
+0.41%
$ 41.33 million $ 1.48 million
Dec 16, 10 AM $ 0.626
+0.24%
$ 41.19 million $ 1.44 million
Dec 16, 9 AM $ 0.625
+0.22%
$ 41.06 million $ 1.41 million
Dec 16, 8 AM $ 0.624
+0.07%
$ 40.97 million $ 1.39 million
Dec 16, 7 AM $ 0.623
-0.04%
$ 40.94 million $ 1.37 million
Dec 16, 6 AM $ 0.623
+0.10%
$ 40.96 million $ 1.31 million
Dec 16, 5 AM $ 0.623
-0.07%
$ 40.94 million $ 1.3 million
Dec 16, 4 AM $ 0.623
-1.42%
$ 40.94 million $ 1.28 million
Dec 16, 3 AM $ 0.632
+0.16%
$ 41.53 million $ 1.2 million
Dec 16, 2 AM $ 0.631
+0.08%
$ 41.47 million $ 1.2 million
Dec 16, 1 AM $ 0.631
+0.23%
$ 41.43 million $ 1.22 million
Dec 16, 12 AM $ 0.629
-0.08%
$ 41.34 million $ 1.23 million
Dec 15, 11 PM $ 0.63
+0.22%
$ 41.38 million $ 1.23 million
Dec 15, 10 PM $ 0.628
-0.31%
$ 41.28 million $ 1.23 million
Dec 15, 9 PM $ 0.63
-0.07%
$ 41.41 million $ 1.23 million
Dec 15, 8 PM $ 0.631
-0.54%
$ 41.44 million $ 1.21 million
Dec 15, 7 PM $ 0.634
-0.35%
$ 41.67 million $ 1.21 million
Dec 15, 6 PM $ 0.636
-0.37%
$ 41.82 million $ 1.21 million
Dec 15, 5 PM $ 0.639
-0.12%
$ 41.97 million $ 1.21 million
Dec 15, 4 PM $ 0.64
-2.54%
$ 42.02 million $ 1.24 million
Dec 15, 3 PM $ 0.656
-0.69%
$ 43.1 million $ 1.15 million
Dec 15, 2 PM $ 0.661
-1.34%
$ 43.42 million $ 988,463
Dec 15, 1 PM $ 0.67
+0.09%
$ 43.99 million $ 1.12 million
Dec 15, 12 PM $ 0.669
-0.37%
$ 43.97 million $ 1.13 million
Dec 15, 11 AM $ 0.672
-0.31%
$ 44.13 million $ 1.11 million
Dec 15, 10 AM $ 0.674
+0.75%
$ 44.27 million $ 1.12 million
Dec 15, 9 AM $ 0.669
+0.25%
$ 43.94 million $ 1.12 million
Dec 15, 8 AM $ 0.667
+0.28%
$ 43.83 million $ 1.1 million
Dec 15, 7 AM $ 0.665
-0.42%
$ 43.71 million $ 1.12 million
Dec 15, 6 AM $ 0.668
+0.26%
$ 43.89 million $ 1.21 million
Dec 15, 5 AM $ 0.666
-0.25%
$ 43.83 million $ 1.21 million
Dec 15, 4 AM $ 0.668
-0.06%
$ 43.89 million $ 1.21 million
Dec 15, 3 AM $ 0.668
+0.34%
$ 43.92 million $ 1.21 million
Dec 15, 2 AM $ 0.666
+0.01%
$ 43.77 million $ 1.2 million