Balancer Historical Data

BAL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.149
-0.05%
$ 10.13 million $ 266,257
May 1, 7 AM $ 0.149
-0.81%
$ 10.14 million $ 232,099
May 1, 6 AM $ 0.15
-0.18%
$ 10.22 million $ 230,018
May 1, 5 AM $ 0.15
+0.77%
$ 10.24 million $ 236,219
May 1, 4 AM $ 0.149
-1.04%
$ 10.16 million $ 235,043
May 1, 3 AM $ 0.151
+2.30%
$ 10.27 million $ 222,527
May 1, 2 AM $ 0.147
+0.41%
$ 10.03 million $ 212,451
May 1, 1 AM $ 0.147
-0.33%
$ 9.99 million $ 213,158
May 1, 12 AM $ 0.147
+0.07%
$ 10.03 million $ 214,100
Apr 30, 11 PM $ 0.147
+0.20%
$ 10.02 million $ 217,004
Apr 30, 10 PM $ 0.147
+0.07%
$ 10 million $ 217,644
Apr 30, 9 PM $ 0.147
+0.38%
$ 9.99 million $ 233,161
Apr 30, 8 PM $ 0.146
-0.48%
$ 9.95 million $ 239,777
Apr 30, 7 PM $ 0.147
-0.38%
$ 10 million $ 242,881
Apr 30, 6 PM $ 0.147
+0.07%
$ 10.04 million $ 253,956
Apr 30, 5 PM $ 0.147
+0.46%
$ 10.03 million $ 334,104
Apr 30, 4 PM $ 0.147
-0.54%
$ 9.98 million $ 344,313
Apr 30, 3 PM $ 0.147
-0.08%
$ 10.04 million $ 351,472
Apr 30, 2 PM $ 0.147
+0.59%
$ 10.05 million $ 351,006
Apr 30, 1 PM $ 0.147
-0.24%
$ 9.99 million $ 357,332
Apr 30, 12 PM $ 0.147
-0.59%
$ 10.01 million $ 378,662
Apr 30, 11 AM $ 0.148
+0.05%
$ 10.07 million $ 371,822
Apr 30, 10 AM $ 0.148
+0.03%
$ 10.07 million $ 479,407
Apr 30, 9 AM $ 0.148
+0.09%
$ 10.06 million $ 579,267
Apr 30, 8 AM $ 0.148
-0.27%
$ 10.05 million $ 927,189
Apr 30, 7 AM $ 0.148
+0.24%
$ 10.08 million $ 952,915
Apr 30, 6 AM $ 0.148
+0.05%
$ 10.06 million $ 948,965
Apr 30, 5 AM $ 0.148
+0.12%
$ 10.05 million $ 946,741
Apr 30, 4 AM $ 0.147
-0.80%
$ 10.04 million $ 945,437
Apr 30, 3 AM $ 0.149
-0.60%
$ 10.12 million $ 946,239
Apr 30, 2 AM $ 0.149
-0.06%
$ 10.18 million $ 1.06 million
Apr 30, 1 AM $ 0.15
-0.23%
$ 10.19 million $ 953,285
Apr 30, 12 AM $ 0.15
-0.35%
$ 10.21 million $ 1.06 million
Apr 29, 11 PM $ 0.15
-0.53%
$ 10.25 million $ 1.06 million
Apr 29, 10 PM $ 0.151
+2.48%
$ 10.3 million $ 1.06 million
Apr 29, 9 PM $ 0.148
+1.04%
$ 10.05 million $ 931,242
Apr 29, 8 PM $ 0.146
+0.64%
$ 9.95 million $ 918,809
Apr 29, 7 PM $ 0.145
+0.09%
$ 9.89 million $ 918,115
Apr 29, 6 PM $ 0.145
-3.07%
$ 9.88 million $ 907,114
Apr 29, 5 PM $ 0.15
-0.12%
$ 10.19 million $ 947,660
Apr 29, 4 PM $ 0.15
-0.21%
$ 10.2 million $ 937,286
Apr 29, 3 PM $ 0.15
+0.27%
$ 10.22 million $ 930,624
Apr 29, 2 PM $ 0.15
-1.28%
$ 10.2 million $ 928,799
Apr 29, 1 PM $ 0.152
-0.10%
$ 10.33 million $ 929,747
Apr 29, 12 PM $ 0.152
-1.23%
$ 10.34 million $ 909,633
Apr 29, 11 AM $ 0.154
-2.74%
$ 10.47 million $ 904,700
Apr 29, 10 AM $ 0.158
-1.86%
$ 10.76 million $ 701,009
Apr 29, 9 AM $ 0.161
+8.59%
$ 10.96 million $ 659,723
Apr 29, 8 AM $ 0.148
-0.42%
$ 10.1 million $ 203,204
Apr 29, 7 AM $ 0.149
+0.17%
$ 10.14 million $ 177,458