Balancer Historical Data

BAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.834
-6.68%
$ 50.32 million $ 8.67 million
Apr 9, 2025 $ 0.894
+14.64%
$ 53.92 million $ 19.05 million
Apr 8, 2025 $ 0.781
-27.86%
$ 47.11 million $ 29.82 million
Apr 7, 2025 $ 1.08
+2.50%
$ 65.31 million $ 11.84 million
Apr 6, 2025 $ 1.06
-14.67%
$ 63.71 million $ 7.65 million
Apr 5, 2025 $ 1.24
-0.64%
$ 74.66 million $ 4.1 million
Apr 4, 2025 $ 1.25
-0.34%
$ 75.14 million $ 5.31 million
Apr 3, 2025 $ 1.25
-0.45%
$ 75.45 million $ 6.79 million
Apr 2, 2025 $ 1.26
-7.63%
$ 75.78 million $ 8.9 million
Apr 1, 2025 $ 1.36
+3.10%
$ 82.1 million $ 5.87 million
Mar 31, 2025 $ 1.32
-0.46%
$ 79.67 million $ 7 million
Mar 30, 2025 $ 1.33
+0.25%
$ 80.09 million $ 5.48 million
Mar 29, 2025 $ 1.33
-4.39%
$ 80.02 million $ 5.89 million
Mar 28, 2025 $ 1.39
-5.06%
$ 83.65 million $ 6.58 million
Mar 27, 2025 $ 1.46
-2.08%
$ 88.11 million $ 7.25 million
Mar 26, 2025 $ 1.49
-3.58%
$ 89.98 million $ 6.31 million
Mar 25, 2025 $ 1.55
+0.13%
$ 93.32 million $ 6.22 million
Mar 24, 2025 $ 1.54
+4.58%
$ 93.18 million $ 6.88 million
Mar 23, 2025 $ 1.48
+0.09%
$ 89.1 million $ 6.52 million
Mar 22, 2025 $ 1.48
+1.58%
$ 89.02 million $ 5.77 million
Mar 21, 2025 $ 1.45
-1.71%
$ 87.63 million $ 6.5 million
Mar 20, 2025 $ 1.48
-4.03%
$ 89.15 million $ 6.29 million
Mar 19, 2025 $ 1.54
+7.06%
$ 92.9 million $ 7.02 million
Mar 18, 2025 $ 1.44
-1.82%
$ 86.78 million $ 7.61 million
Mar 17, 2025 $ 1.47
+5.08%
$ 88.39 million $ 5.73 million
Mar 16, 2025 $ 1.39
-4.30%
$ 84.12 million $ 6.05 million
Mar 15, 2025 $ 1.46
+1.25%
$ 87.89 million $ 4.86 million
Mar 14, 2025 $ 1.45
+3.67%
$ 87.18 million $ 6.95 million
Mar 13, 2025 $ 1.39
-3.66%
$ 84.07 million $ 8.45 million
Mar 12, 2025 $ 1.45
+0.79%
$ 87.25 million $ 7.71 million
Mar 11, 2025 $ 1.44
+4.69%
$ 86.56 million $ 9.15 million
Mar 10, 2025 $ 1.37
-7.20%
$ 82.69 million $ 8.9 million
Mar 9, 2025 $ 1.48
-10.33%
$ 89.11 million $ 7.1 million
Mar 8, 2025 $ 1.65
+2.49%
$ 99.38 million $ 6.6 million
Mar 7, 2025 $ 1.61
-2.88%
$ 96.97 million $ 8.47 million
Mar 6, 2025 $ 1.66
-1.62%
$ 99.85 million $ 7.1 million
Mar 5, 2025 $ 1.68
+3.66%
$ 101.5 million $ 7.52 million
Mar 4, 2025 $ 1.62
-0.36%
$ 97.9 million $ 9.29 million
Mar 3, 2025 $ 1.63
-14.58%
$ 98.53 million $ 9.93 million
Mar 2, 2025 $ 1.91
+12.91%
$ 115.33 million $ 10.6 million
Mar 1, 2025 $ 1.69
-1.58%
$ 102.18 million $ 7.56 million
Feb 28, 2025 $ 1.72
-2.21%
$ 103.81 million $ 9.39 million
Feb 27, 2025 $ 1.76
-0.95%
$ 106.16 million $ 8.53 million
Feb 26, 2025 $ 1.78
-4.83%
$ 107.15 million $ 9.11 million
Feb 25, 2025 $ 1.87
-0.09%
$ 112.59 million $ 9.95 million
Feb 24, 2025 $ 1.87
-8.86%
$ 112.7 million $ 6.13 million
Feb 23, 2025 $ 2.05
+1.74%
$ 123.65 million $ 5.25 million
Feb 22, 2025 $ 2.02
+4.12%
$ 121.54 million $ 5.2 million
Feb 21, 2025 $ 1.94
-1.84%
$ 116.72 million $ 6.27 million
Feb 20, 2025 $ 1.97
+0.55%
$ 118.91 million $ 5.47 million