Balancer Historical Data

BAL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.669
-0.12%
$ 43.95 million $ 721,827
Dec 7, 7 AM $ 0.67
+0.05%
$ 44 million $ 742,778
Dec 7, 6 AM $ 0.669
+0.00%
$ 43.97 million $ 751,326
Dec 7, 5 AM $ 0.669
-0.15%
$ 43.98 million $ 735,761
Dec 7, 4 AM $ 0.67
-0.13%
$ 44.04 million $ 736,093
Dec 7, 3 AM $ 0.671
-0.24%
$ 44.1 million $ 735,183
Dec 7, 2 AM $ 0.673
+0.14%
$ 44.19 million $ 753,426
Dec 7, 1 AM $ 0.672
-0.34%
$ 44.06 million $ 752,705
Dec 7, 12 AM $ 0.674
+0.35%
$ 44.29 million $ 742,937
Dec 6, 11 PM $ 0.672
+0.54%
$ 44.15 million $ 748,285
Dec 6, 10 PM $ 0.668
-0.06%
$ 43.9 million $ 741,949
Dec 6, 9 PM $ 0.669
+0.40%
$ 43.96 million $ 747,296
Dec 6, 8 PM $ 0.666
+0.41%
$ 43.78 million $ 755,167
Dec 6, 7 PM $ 0.664
-0.57%
$ 43.6 million $ 752,866
Dec 6, 6 PM $ 0.667
-0.55%
$ 43.87 million $ 782,807
Dec 6, 5 PM $ 0.671
+0.98%
$ 44.1 million $ 794,910
Dec 6, 4 PM $ 0.665
-0.23%
$ 43.67 million $ 846,329
Dec 6, 3 PM $ 0.666
+0.38%
$ 43.77 million $ 894,571
Dec 6, 2 PM $ 0.664
+0.51%
$ 43.61 million $ 972,609
Dec 6, 1 PM $ 0.66
-0.36%
$ 43.38 million $ 1.01 million
Dec 6, 12 PM $ 0.663
+0.32%
$ 43.54 million $ 1.1 million
Dec 6, 11 AM $ 0.661
+0.12%
$ 43.4 million $ 1.1 million
Dec 6, 10 AM $ 0.66
-0.61%
$ 43.35 million $ 1.1 million
Dec 6, 9 AM $ 0.664
+0.44%
$ 43.57 million $ 1.34 million
Dec 6, 8 AM $ 0.661
-0.07%
$ 43.42 million $ 1.45 million
Dec 6, 7 AM $ 0.661
-0.20%
$ 43.46 million $ 1.41 million
Dec 6, 6 AM $ 0.663
+0.01%
$ 43.54 million $ 1.48 million
Dec 6, 5 AM $ 0.663
+0.08%
$ 43.53 million $ 1.56 million
Dec 6, 4 AM $ 0.662
+0.04%
$ 43.5 million $ 1.6 million
Dec 6, 3 AM $ 0.662
+0.58%
$ 43.48 million $ 1.64 million
Dec 6, 2 AM $ 0.658
-0.08%
$ 43.24 million $ 1.66 million
Dec 6, 1 AM $ 0.659
+0.37%
$ 43.28 million $ 1.68 million
Dec 6, 12 AM $ 0.656
+0.05%
$ 43.12 million $ 1.75 million
Dec 5, 11 PM $ 0.656
-0.38%
$ 43.1 million $ 1.78 million
Dec 5, 10 PM $ 0.658
+0.13%
$ 43.26 million $ 1.8 million
Dec 5, 9 PM $ 0.658
-0.13%
$ 43.2 million $ 1.81 million
Dec 5, 8 PM $ 0.658
+0.27%
$ 43.26 million $ 2.12 million
Dec 5, 7 PM $ 0.657
-0.80%
$ 43.15 million $ 2.2 million
Dec 5, 6 PM $ 0.662
-0.05%
$ 43.5 million $ 2.41 million
Dec 5, 5 PM $ 0.662
-0.91%
$ 43.52 million $ 2.45 million
Dec 5, 4 PM $ 0.668
-1.75%
$ 43.92 million $ 2.56 million
Dec 5, 3 PM $ 0.681
+0.41%
$ 44.75 million $ 2.72 million
Dec 5, 2 PM $ 0.678
-0.43%
$ 44.57 million $ 2.95 million
Dec 5, 1 PM $ 0.681
-0.87%
$ 44.77 million $ 3.32 million
Dec 5, 12 PM $ 0.687
-0.04%
$ 45.16 million $ 3.73 million
Dec 5, 11 AM $ 0.688
-1.01%
$ 45.18 million $ 3.78 million
Dec 5, 10 AM $ 0.694
+1.36%
$ 45.62 million $ 3.99 million
Dec 5, 9 AM $ 0.685
-1.85%
$ 45.03 million $ 3.79 million
Dec 5, 8 AM $ 0.698
+0.25%
$ 45.88 million $ 3.97 million
Dec 5, 7 AM $ 0.697
-1.06%
$ 45.78 million $ 4.18 million