Balancer Historical Data

BAL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.697
-1.06%
$ 45.78 million $ 4.18 million
Dec 5, 6 AM $ 0.704
-0.48%
$ 46.27 million $ 5.25 million
Dec 5, 5 AM $ 0.708
-0.69%
$ 46.5 million $ 6.92 million
Dec 5, 4 AM $ 0.713
+0.78%
$ 46.82 million $ 6.98 million
Dec 5, 3 AM $ 0.707
+0.62%
$ 46.46 million $ 7.25 million
Dec 5, 2 AM $ 0.703
+0.89%
$ 46.17 million $ 7.41 million
Dec 5, 1 AM $ 0.696
-1.59%
$ 45.76 million $ 7.82 million
Dec 5, 12 AM $ 0.708
+2.41%
$ 46.15 million $ 7.84 million
Dec 4, 11 PM $ 0.691
-0.37%
$ 45.39 million $ 7.82 million
Dec 4, 10 PM $ 0.694
+0.15%
$ 45.58 million $ 7.99 million
Dec 4, 9 PM $ 0.693
+0.09%
$ 45.53 million $ 8.44 million
Dec 4, 8 PM $ 0.692
+0.71%
$ 45.47 million $ 8.42 million
Dec 4, 7 PM $ 0.687
-1.51%
$ 45.15 million $ 8.34 million
Dec 4, 6 PM $ 0.698
-1.13%
$ 45.86 million $ 8.1 million
Dec 4, 5 PM $ 0.706
-0.71%
$ 46.38 million $ 8.11 million
Dec 4, 4 PM $ 0.711
+0.04%
$ 46.71 million $ 7.98 million
Dec 4, 3 PM $ 0.711
+0.06%
$ 46.7 million $ 8.06 million
Dec 4, 2 PM $ 0.71
-3.73%
$ 46.67 million $ 7.88 million
Dec 4, 1 PM $ 0.738
+4.56%
$ 48.55 million $ 7.62 million
Dec 4, 12 PM $ 0.706
-0.73%
$ 46.37 million $ 7.04 million
Dec 4, 11 AM $ 0.71
+0.45%
$ 46.67 million $ 7.02 million
Dec 4, 10 AM $ 0.707
-0.77%
$ 46.46 million $ 6.83 million
Dec 4, 9 AM $ 0.713
-0.64%
$ 46.82 million $ 6.77 million
Dec 4, 8 AM $ 0.718
-0.36%
$ 47.16 million $ 6.56 million
Dec 4, 7 AM $ 0.72
+1.07%
$ 47.33 million $ 5.93 million
Dec 4, 6 AM $ 0.713
+3.78%
$ 46.86 million $ 4.68 million
Dec 4, 5 AM $ 0.687
+0.07%
$ 45.11 million $ 3.36 million
Dec 4, 4 AM $ 0.686
-1.72%
$ 45.07 million $ 3.33 million
Dec 4, 3 AM $ 0.698
-0.80%
$ 45.87 million $ 3.09 million
Dec 4, 2 AM $ 0.704
-0.02%
$ 46.24 million $ 2.91 million
Dec 4, 1 AM $ 0.704
+0.88%
$ 46.25 million $ 2.56 million
Dec 4, 12 AM $ 0.698
+0.22%
$ 45.84 million $ 2.52 million
Dec 3, 11 PM $ 0.695
-1.13%
$ 45.72 million $ 2.53 million
Dec 3, 10 PM $ 0.703
+1.38%
$ 46.23 million $ 2.46 million
Dec 3, 9 PM $ 0.694
+1.37%
$ 45.41 million $ 2.08 million
Dec 3, 8 PM $ 0.685
+0.59%
$ 44.99 million $ 2.07 million
Dec 3, 7 PM $ 0.681
-0.27%
$ 44.73 million $ 2.07 million
Dec 3, 6 PM $ 0.681
+0.04%
$ 44.75 million $ 2.07 million
Dec 3, 5 PM $ 0.681
+0.56%
$ 44.71 million $ 2.04 million
Dec 3, 4 PM $ 0.677
+0.00%
$ 44.43 million $ 2.04 million
Dec 3, 3 PM $ 0.677
-1.30%
$ 44.47 million $ 1.78 million
Dec 3, 2 PM $ 0.686
+0.91%
$ 44.81 million $ 1.78 million
Dec 3, 1 PM $ 0.681
+0.28%
$ 44.74 million $ 1.76 million
Dec 3, 12 PM $ 0.679
+0.32%
$ 44.57 million $ 1.73 million
Dec 3, 11 AM $ 0.677
-0.06%
$ 44.46 million $ 1.7 million
Dec 3, 10 AM $ 0.677
-0.28%
$ 44.52 million $ 1.66 million
Dec 3, 9 AM $ 0.679
-0.43%
$ 44.63 million $ 1.63 million
Dec 3, 8 AM $ 0.682
+0.76%
$ 44.61 million $ 1.59 million
Dec 3, 7 AM $ 0.676
-0.25%
$ 44.45 million $ 1.59 million
Dec 3, 6 AM $ 0.678
+0.05%
$ 44.56 million $ 1.56 million