Balancer Historical Data

BAL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.676
-0.25%
$ 44.45 million $ 1.59 million
Dec 3, 6 AM $ 0.678
+0.05%
$ 44.56 million $ 1.56 million
Dec 3, 5 AM $ 0.678
+0.10%
$ 44.57 million $ 1.47 million
Dec 3, 4 AM $ 0.676
-0.18%
$ 44.43 million $ 1.43 million
Dec 3, 3 AM $ 0.676
-0.45%
$ 44.43 million $ 1.37 million
Dec 3, 2 AM $ 0.679
-0.08%
$ 44.63 million $ 1.33 million
Dec 3, 1 AM $ 0.68
+0.76%
$ 44.67 million $ 1.33 million
Dec 3, 12 AM $ 0.675
-1.29%
$ 44.33 million $ 1.28 million
Dec 2, 11 PM $ 0.684
+0.91%
$ 44.91 million $ 1.23 million
Dec 2, 10 PM $ 0.676
+1.06%
$ 44.43 million $ 1.11 million
Dec 2, 9 PM $ 0.669
+0.94%
$ 43.98 million $ 1.06 million
Dec 2, 8 PM $ 0.663
-0.80%
$ 43.53 million $ 1.03 million
Dec 2, 7 PM $ 0.668
-0.01%
$ 43.89 million $ 999,240
Dec 2, 6 PM $ 0.668
-0.07%
$ 43.89 million $ 986,067
Dec 2, 5 PM $ 0.668
+0.69%
$ 43.91 million $ 982,742
Dec 2, 4 PM $ 0.664
-0.09%
$ 43.6 million $ 1.01 million
Dec 2, 3 PM $ 0.664
+1.26%
$ 43.66 million $ 1.02 million
Dec 2, 2 PM $ 0.656
+2.00%
$ 43.12 million $ 1.22 million
Dec 2, 1 PM $ 0.643
+1.37%
$ 42.27 million $ 1.19 million
Dec 2, 12 PM $ 0.635
+0.00%
$ 41.7 million $ 1.19 million
Dec 2, 11 AM $ 0.635
-0.34%
$ 41.69 million $ 1.21 million
Dec 2, 10 AM $ 0.637
-0.14%
$ 41.84 million $ 1.22 million
Dec 2, 9 AM $ 0.638
+0.92%
$ 41.93 million $ 1.25 million
Dec 2, 8 AM $ 0.632
-0.16%
$ 41.55 million $ 1.26 million
Dec 2, 7 AM $ 0.633
+0.33%
$ 41.61 million $ 1.24 million
Dec 2, 6 AM $ 0.631
-0.44%
$ 41.48 million $ 1.26 million
Dec 2, 5 AM $ 0.634
-0.14%
$ 41.66 million $ 1.28 million
Dec 2, 4 AM $ 0.635
-0.25%
$ 41.72 million $ 1.32 million
Dec 2, 3 AM $ 0.637
+0.17%
$ 41.83 million $ 1.36 million
Dec 2, 2 AM $ 0.635
-1.44%
$ 41.76 million $ 1.43 million
Dec 2, 1 AM $ 0.645
-0.33%
$ 42.36 million $ 1.56 million
Dec 2, 12 AM $ 0.647
+0.12%
$ 42.5 million $ 1.62 million
Dec 1, 11 PM $ 0.646
-0.82%
$ 42.44 million $ 1.83 million
Dec 1, 10 PM $ 0.651
+2.32%
$ 42.81 million $ 1.88 million
Dec 1, 9 PM $ 0.637
+0.24%
$ 41.85 million $ 1.88 million
Dec 1, 8 PM $ 0.635
+1.14%
$ 41.74 million $ 1.89 million
Dec 1, 7 PM $ 0.628
-0.84%
$ 41.47 million $ 1.9 million
Dec 1, 6 PM $ 0.633
-1.19%
$ 41.62 million $ 1.91 million
Dec 1, 5 PM $ 0.641
-7.22%
$ 42.12 million $ 1.93 million
Dec 1, 4 PM $ 0.687
+1.70%
$ 45.13 million $ 1.13 million
Dec 1, 3 PM $ 0.67
+1.14%
$ 43.99 million $ 1.87 million
Dec 1, 2 PM $ 0.662
-5.30%
$ 43.5 million $ 1.52 million
Dec 1, 1 PM $ 0.699
-0.30%
$ 45.93 million $ 788,518
Dec 1, 12 PM $ 0.686
-0.83%
$ 45.06 million $ 1.13 million
Dec 1, 11 AM $ 0.693
+0.16%
$ 45.56 million $ 780,681
Dec 1, 10 AM $ 0.704
-1.47%
$ 46.28 million $ 744,957
Dec 1, 9 AM $ 0.715
+0.60%
$ 46.97 million $ 751,910
Dec 1, 8 AM $ 0.713
+0.63%
$ 45.73 million $ 720,605
Dec 1, 7 AM $ 0.693
-2.79%
$ 45.51 million $ 728,316
Dec 1, 6 AM $ 0.71
-2.68%
$ 46.64 million $ 715,018