Balancer Historical Data

BAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.151
-0.08%
$ 10.3 million $ 211,706
Yesterday $ 0.153
-1.02%
$ 10.4 million $ 233,858
May 13, 2026 $ 0.154
+1.19%
$ 10.5 million $ 322,314
May 12, 2026 $ 0.152
-2.87%
$ 10.38 million $ 228,356
May 11, 2026 $ 0.157
+0.89%
$ 10.69 million $ 232,190
May 10, 2026 $ 0.156
-0.74%
$ 10.59 million $ 201,044
May 9, 2026 $ 0.157
-1.16%
$ 10.67 million $ 582,176
May 8, 2026 $ 0.159
+0.69%
$ 10.8 million $ 215,486
May 7, 2026 $ 0.157
+1.45%
$ 10.72 million $ 349,499
May 6, 2026 $ 0.155
+1.03%
$ 10.57 million $ 594,442
May 5, 2026 $ 0.154
-0.90%
$ 10.46 million $ 405,826
May 4, 2026 $ 0.155
+1.07%
$ 10.56 million $ 470,490
May 3, 2026 $ 0.153
-6.07%
$ 10.45 million $ 934,226
May 2, 2026 $ 0.163
+8.94%
$ 11.12 million $ 2 million
May 1, 2026 $ 0.15
+1.88%
$ 10.21 million $ 269,915
Apr 30, 2026 $ 0.147
-2.21%
$ 10.02 million $ 217,004
Apr 29, 2026 $ 0.15
+2.25%
$ 10.25 million $ 1.06 million
Apr 28, 2026 $ 0.147
-2.07%
$ 10.03 million $ 176,305
Apr 27, 2026 $ 0.15
-3.81%
$ 10.23 million $ 514,715
Apr 26, 2026 $ 0.156
-7.19%
$ 10.68 million $ 880,819
Apr 25, 2026 $ 0.168
+13.84%
$ 11.43 million $ 2.66 million
Apr 24, 2026 $ 0.147
-2.39%
$ 10.05 million $ 582,520
Apr 23, 2026 $ 0.151
-1.01%
$ 10.29 million $ 182,280
Apr 22, 2026 $ 0.153
+0.51%
$ 10.4 million $ 272,164
Apr 21, 2026 $ 0.152
-0.82%
$ 10.34 million $ 230,991
Apr 20, 2026 $ 0.153
+2.32%
$ 10.43 million $ 167,688
Apr 19, 2026 $ 0.15
-3.33%
$ 10.2 million $ 184,088
Apr 18, 2026 $ 0.155
-2.59%
$ 10.55 million $ 535,229
Apr 17, 2026 $ 0.159
+0.15%
$ 10.83 million $ 353,495
Apr 16, 2026 $ 0.159
+2.45%
$ 10.81 million $ 344,500
Apr 15, 2026 $ 0.155
-0.79%
$ 10.55 million $ 424,279
Apr 14, 2026 $ 0.156
-4.30%
$ 10.63 million $ 1.11 million
Apr 13, 2026 $ 0.163
+7.68%
$ 11.11 million $ 1.33 million
Apr 12, 2026 $ 0.151
-8.18%
$ 10.32 million $ 1.11 million
Apr 11, 2026 $ 0.165
-5.48%
$ 11.24 million $ 2.64 million
Apr 10, 2026 $ 0.175
+20.78%
$ 11.89 million $ 5.52 million
Apr 9, 2026 $ 0.145
+1.50%
$ 9.84 million $ 696,667
Apr 8, 2026 $ 0.142
-4.06%
$ 9.7 million $ 517,202
Apr 7, 2026 $ 0.148
-3.76%
$ 10.11 million $ 1.8 million
Apr 6, 2026 $ 0.154
+16.13%
$ 10.51 million $ 1.11 million
Apr 5, 2026 $ 0.133
-1.38%
$ 9.05 million $ 498,858
Apr 4, 2026 $ 0.135
+0.11%
$ 9.18 million $ 361,342
Apr 3, 2026 $ 0.135
-3.15%
$ 9.17 million $ 397,614
Apr 2, 2026 $ 0.139
-5.39%
$ 9.47 million $ 439,046
Apr 1, 2026 $ 0.147
+2.90%
$ 10.01 million $ 420,395
Mar 31, 2026 $ 0.143
+1.43%
$ 9.72 million $ 425,119
Mar 30, 2026 $ 0.141
-3.48%
$ 9.59 million $ 460,835
Mar 29, 2026 $ 0.146
-0.26%
$ 9.93 million $ 403,963
Mar 28, 2026 $ 0.146
+1.02%
$ 9.96 million $ 387,811
Mar 27, 2026 $ 0.145
-4.00%
$ 9.86 million $ 427,449
Download