Balancer Historical Data

BAL
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.149
+0.00%
$ 10.18 million $ 229,977
3:23 PM $ 0.149
+0.10%
$ 10.18 million $ 229,695
3:22 PM $ 0.149
+0.03%
$ 10.18 million $ 229,690
3:21 PM $ 0.149
+0.13%
$ 10.18 million $ 228,851
3:20 PM $ 0.149
-0.15%
$ 10.18 million $ 228,791
3:19 PM $ 0.149
+0.01%
$ 10.16 million $ 228,749
3:18 PM $ 0.149
+0.22%
$ 10.16 million $ 228,515
3:17 PM $ 0.149
-0.13%
$ 10.16 million $ 228,515
3:16 PM $ 0.149
+0.17%
$ 10.16 million $ 228,120
3:15 PM $ 0.149
-0.11%
$ 10.16 million $ 228,110
3:14 PM $ 0.149
+0.12%
$ 10.14 million $ 228,058
3:13 PM $ 0.149
-0.08%
$ 10.14 million $ 228,246
3:12 PM $ 0.149
+0.02%
$ 10.14 million $ 228,492
3:11 PM $ 0.149
+0.01%
$ 10.14 million $ 228,092
3:10 PM $ 0.149
+0.02%
$ 10.14 million $ 228,122
3:09 PM $ 0.149
-0.02%
$ 10.14 million $ 228,156
3:08 PM $ 0.149
+0.00%
$ 10.14 million $ 229,408
3:07 PM $ 0.149
+0.00%
$ 10.14 million $ 229,483
3:06 PM $ 0.149
+0.00%
$ 10.14 million $ 229,274
3:05 PM $ 0.149
-0.11%
$ 10.14 million $ 229,263
3:04 PM $ 0.149
+0.13%
$ 10.15 million $ 229,330
3:03 PM $ 0.149
-0.13%
$ 10.15 million $ 229,869
3:02 PM $ 0.149
+0.03%
$ 10.15 million $ 229,848
3:01 PM $ 0.149
+0.00%
$ 10.15 million $ 230,309
3:00 PM $ 0.149
+0.08%
$ 10.15 million $ 230,270
2:59 PM $ 0.149
+0.00%
$ 10.14 million $ 230,195
2:58 PM $ 0.149
+0.00%
$ 10.14 million $ 230,195
2:57 PM $ 0.149
+0.00%
$ 10.14 million $ 230,244
2:56 PM $ 0.149
-0.04%
$ 10.14 million $ 230,340
2:55 PM $ 0.149
+0.00%
$ 10.14 million $ 230,312
2:54 PM $ 0.149
-0.08%
$ 10.15 million $ 224,598
2:53 PM $ 0.149
+0.08%
$ 10.15 million $ 224,690
2:52 PM $ 0.149
+0.02%
$ 10.15 million $ 224,670
2:51 PM $ 0.149
+0.04%
$ 10.15 million $ 224,321
2:50 PM $ 0.149
-0.03%
$ 10.15 million $ 224,343
2:49 PM $ 0.149
+0.01%
$ 10.14 million $ 224,318
2:48 PM $ 0.149
-0.02%
$ 10.14 million $ 224,233
2:47 PM $ 0.149
+0.02%
$ 10.14 million $ 224,118
2:46 PM $ 0.149
+0.05%
$ 10.14 million $ 223,303
2:45 PM $ 0.149
-0.02%
$ 10.14 million $ 223,249
2:44 PM $ 0.149
-0.08%
$ 10.14 million $ 223,509
2:43 PM $ 0.149
-0.02%
$ 10.14 million $ 223,417
2:42 PM $ 0.149
+0.16%
$ 10.14 million $ 223,328
2:41 PM $ 0.149
-0.03%
$ 10.14 million $ 223,328
2:40 PM $ 0.149
+0.02%
$ 10.14 million $ 223,474
2:39 PM $ 0.149
+0.05%
$ 10.14 million $ 223,443
2:38 PM $ 0.149
-0.07%
$ 10.14 million $ 223,369
2:37 PM $ 0.149
+0.07%
$ 10.14 million $ 223,366
2:36 PM $ 0.149
-0.07%
$ 10.14 million $ 223,474
2:35 PM $ 0.149
-0.03%
$ 10.14 million $ 223,490
Download