Balancer Historical Data

BAL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.15
+5.38%
$ 10.02 million $ 26.52 million
Mar 2026 $ 0.143
+8.50%
$ 9.72 million $ 33.86 million
Feb 2026 $ 0.132
-68.50%
$ 8.96 million $ 40.9 million
Jan 2026 $ 0.454
-26.14%
$ 28.46 million $ 43.24 million
Dec 2025 $ 0.615
-19.24%
$ 40.83 million $ 53.54 million
Nov 2025 $ 0.845
-16.05%
$ 50.02 million $ 57.86 million
Oct 2025 $ 0.953
-14.83%
$ 65.82 million $ 151.56 million
Sep 2025 $ 1.12
-9.75%
$ 72.9 million $ 165.27 million
Aug 2025 $ 1.24
-3.28%
$ 80.57 million $ 272.21 million
Jul 2025 $ 1.32
+34.89%
$ 82.83 million $ 250.04 million
Jun 2025 $ 0.988
-6.28%
$ 59.03 million $ 191.63 million
May 2025 $ 1.05
+12.59%
$ 63.57 million $ 398.27 million
Apr 2025 $ 0.936
-29.09%
$ 56.46 million $ 248.08 million
Mar 2025 $ 1.32
-23.26%
$ 79.67 million $ 223.27 million
Feb 2025 $ 1.72
-31.32%
$ 103.81 million $ 167.92 million
Jan 2025 $ 2.47
-1.43%
$ 151.17 million $ 327.81 million
Dec 2024 $ 2.52
-13.64%
$ 151.06 million $ 512.52 million
Nov 2024 $ 2.92
+57.06%
$ 176.21 million $ 274.69 billion
Oct 2024 $ 2
-8.97%
$ 112.01 million $ 1.37 trillion
Sep 2024 $ 2.2
+19.05%
$ 131.09 million $ 132.85 million
Aug 2024 $ 1.84
-22.70%
$ 109.36 million $ 110.92 million
Jul 2024 $ 2.38
-21.05%
$ 140.33 million $ 219.3 million
Jun 2024 $ 3.02
-24.96%
$ 176.52 million $ 158.31 million
May 2024 $ 4.02
+14.92%
$ 232.48 million $ 187.65 million
Apr 2024 $ 3.5
-33.25%
$ 200.31 million $ 236.83 million
Mar 2024 $ 5.25
+5.26%
$ 283.66 million $ 396.92 million
Feb 2024 $ 4.98
+37.88%
$ 269.5 million $ 226.23 million
Jan 2024 $ 3.61
-15.19%
$ 195.43 million $ 320.68 million
Dec 2023 $ 4.26
+16.14%
$ 230.45 million $ 441.85 million
Nov 2023 $ 3.67
+7.96%
$ 198.4 million $ 441.11 million
Oct 2023 $ 3.4
+2.26%
$ 177.37 million $ 172.74 million
Sep 2023 $ 3.32
-3.92%
$ 173.45 million $ 141.37 million
Aug 2023 $ 3.46
-20.89%
$ 180.53 million $ 210.99 million
Jul 2023 $ 4.37
-9.41%
$ 225.73 million $ 223.91 million
Jun 2023 $ 4.83
-7.37%
$ 246 million $ 174.69 million
May 2023 $ 5.21
-13.89%
$ 263.05 million $ 133.58 million
Apr 2023 $ 6.05
-13.21%
$ 301.77 million $ 337.92 million
Mar 2023 $ 6.97
-1.82%
$ 343.95 million $ 565.6 million
Feb 2023 $ 7.1
+6.40%
$ 343.53 million $ 507.83 million
Jan 2023 $ 6.67
+29.11%
$ 318.19 million $ 378.22 million
Dec 2022 $ 5.17
-16.37%
$ 242.97 million $ 373.81 million
Nov 2022 $ 6.18
-9.63%
$ 280.18 million $ 475.82 million
Oct 2022 $ 6.84
+28.11%
$ 300.95 million $ 469.05 million
Sep 2022 $ 5.34
-24.83%
$ 230.64 million $ 595.27 million
Aug 2022 $ 7.1
+15.15%
$ 289.03 million $ 681.81 million
Jul 2022 $ 6.17
+35.27%
$ 234.85 million $ 385.08 million
Jun 2022 $ 4.56
-39.02%
$ 163.53 million $ 512.14 million
May 2022 $ 7.48
-38.58%
$ 242.04 million $ 747 million
Apr 2022 $ 12.17
-21.88%
$ 381.65 million $ 1.75 billion
Mar 2022 $ 15.58
+18.79%
$ 478.84 million $ 464.46 million
Download