Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 3.56
+0.00%
$ 356.13 million $ 1,509
3:52 PM $ 3.56
+0.00%
$ 355.87 million $ 1,513
3:37 PM $ 3.56
+0.00%
$ 355.87 million $ 1,512
3:22 PM $ 3.57
+0.00%
$ 356.8 million $ 1,512
3:07 PM $ 3.56
+0.00%
$ 356.23 million $ 1,518
2:52 PM $ 3.56
+0.00%
$ 355.52 million $ 1,516
2:37 PM $ 3.56
+0.00%
$ 356.27 million $ 1,510
2:22 PM $ 3.53
+0.00%
$ 353.09 million $ 1,217
2:07 PM $ 3.59
+0.00%
$ 358.71 million $ 1,205
1:52 PM $ 3.61
+0.00%
$ 360.7 million $ 1,118
1:37 PM $ 3.64
+0.00%
$ 363.69 million $ 1,121
1:22 PM $ 3.65
+0.00%
$ 365.11 million $ 1,056
1:07 PM $ 3.67
+0.00%
$ 367.2 million $ 963
12:52 PM $ 3.7
+0.00%
$ 370.22 million $ 972
12:37 PM $ 3.71
+0.00%
$ 370.72 million $ 980
12:22 PM $ 3.69
+0.00%
$ 369.18 million $ 981
12:07 PM $ 3.68
+0.00%
$ 367.75 million $ 977
11:52 AM $ 3.69
+0.00%
$ 369 million $ 1,035
11:37 AM $ 3.69
+0.00%
$ 368.97 million $ 1,036
11:22 AM $ 3.68
+0.00%
$ 368.25 million $ 1,036
11:07 AM $ 3.68
+0.00%
$ 368.25 million $ 1,025
10:52 AM $ 3.69
+0.00%
$ 369.3 million $ 1,039
10:37 AM $ 3.69
+0.00%
$ 369.31 million $ 1,016
10:22 AM $ 3.7
+0.00%
$ 369.59 million $ 1,016
10:07 AM $ 3.7
+0.00%
$ 369.71 million $ 1,015
9:52 AM $ 3.72
+0.00%
$ 371.93 million $ 1,015
9:37 AM $ 3.74
+0.00%
$ 373.57 million $ 1,017
9:22 AM $ 3.72
+0.00%
$ 372.41 million $ 1,032
9:07 AM $ 3.72
+0.00%
$ 372.41 million $ 1,029
8:52 AM $ 3.72
+0.00%
$ 372.42 million $ 1,029
8:37 AM $ 3.71
+0.00%
$ 371.49 million $ 1,029
8:22 AM $ 3.74
+0.00%
$ 373.75 million $ 1,015
8:07 AM $ 3.74
+0.00%
$ 373.75 million $ 1,017
7:52 AM $ 3.74
+0.00%
$ 373.69 million $ 1,017
7:37 AM $ 3.72
+0.00%
$ 372.02 million $ 1,016
7:22 AM $ 3.7
+0.00%
$ 370.15 million $ 1,011
7:07 AM $ 3.7
+0.00%
$ 370.15 million $ 1,006
6:52 AM $ 3.7
+0.00%
$ 370.29 million $ 1,006
6:37 AM $ 3.68
+0.00%
$ 367.55 million $ 1,006
6:22 AM $ 3.66
+0.00%
$ 365.99 million $ 998
6:07 AM $ 3.65
+0.00%
$ 364.53 million $ 994
5:52 AM $ 3.69
+0.00%
$ 369.31 million $ 989
5:37 AM $ 3.69
+0.00%
$ 369.38 million $ 1,002
5:22 AM $ 3.69
+0.00%
$ 369.38 million $ 1,002
5:07 AM $ 3.71
+0.00%
$ 371.19 million $ 1,022
4:52 AM $ 3.71
+0.00%
$ 371.13 million $ 1,031
4:37 AM $ 3.71
+0.00%
$ 371.16 million $ 1,032
4:22 AM $ 3.72
+0.00%
$ 371.57 million $ 1,032
4:07 AM $ 3.72
+0.00%
$ 371.85 million $ 1,029
3:52 AM $ 3.72
+0.00%
$ 371.85 million $ 1,027
Download