Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 3.19
-10.00%
$ 316.43 million $ 274,214
Mar 2026 $ 3.55
-7.33%
$ 354.55 million $ 99,558
Feb 2026 $ 3.83
-3.00%
$ 383.06 million $ 183,410
Jan 2026 $ 4.28
-24.02%
$ 397.05 million $ 291,385
Dec 2025 $ 5.68
-8.56%
$ 567.82 million $ 327,592
Nov 2025 $ 6.06
+4.98%
$ 621.33 million $ 508,602
Oct 2025 $ 5.8
-23.79%
$ 577.46 million $ 676,741
Sep 2025 $ 7.76
-19.65%
$ 761.75 million $ 666,212
Aug 2025 $ 9.7
+3.27%
$ 972.74 million $ 1.25 million
Jul 2025 $ 10.01
+39.37%
$ 947.7 million $ 1.46 million
Jun 2025 $ 7.45
+21.63%
$ 720.31 million $ 591,751
May 2025 $ 6.14
+16.51%
$ 270.96 million $ 286,863
Apr 2025 $ 5.33
-11.61%
$ 234.97 million $ 159,832
Mar 2025 $ 6.01
-23.42%
$ 265.28 million $ 178,780
Feb 2025 $ 8.43
-27.95%
$ -- $ 57.74 million
Jan 2025 $ 11.94
-9.67%
$ 517.88 million $ 48.79 million
Dec 2024 $ 13.31
+4.25%
$ 583.3 million $ 52.07 million
Nov 2024 $ 12.75
+67.93%
$ 562.47 million $ 40.01 million
Oct 2024 $ 8.02
+8.59%
$ 334.84 million $ 31.76 million
Sep 2024 $ 7.38
+24.33%
$ 325.74 million $ 25.78 million
Aug 2024 $ 5.94
+4.60M%
$ 262.2 million $ 3.91 million
Jul 2024 $ 0.000129
+3.07%
$ 5,707 $ 385
Jun 2024 $ 0.000126
-7.01%
$ 5,543 $ 471
May 2024 $ 0.000135
-25.83%
$ 5,961 $ 1,201
Apr 2024 $ 0.000183
-19.95%
$ 8,052 $ 112,710
Mar 2024 $ 0.000228
-15.49%
$ 10,048 $ 582
Feb 2024 $ 0.00027
+54.53%
$ 11,907 $ 353
Jan 2024 $ 0.000175
-17.36%
$ 7,705 $ 1,128
Dec 2023 $ 0.000211
-84.36%
$ 9,327 $ 732
Nov 2023 $ 0.00135
+549.00%
$ 59,571 $ 759
Oct 2023 $ 0.000208
+28.48%
$ 9,179 $ 411
Sep 2023 $ 0.000162
+3.34%
$ 7,144 $ 353
Aug 2023 $ 0.000157
-85.90%
$ 6,913 $ 1,067
Jul 2023 $ 0.00111
+291.91%
$ 49,005 $ 1,373
Jun 2023 $ 0.000284
+160.63%
$ 12,511 $ 104
May 2023 $ 0.000109
-7.53%
$ 4,801 $ 95
Apr 2023 $ 0.000118
-82.57%
$ 5,200 $ 294
Mar 2023 $ 0.000676
-9.83%
$ 29,815 $ 1,140
Feb 2023 $ 0.000749
+191.87%
$ 33,026 $ 2,500
Jan 2023 $ 0.000257
+158.77%
$ 11,326 $ 227
Dec 2022 $ 0.0000992
-3.64%
$ 4,377 $ 149
Nov 2022 $ 0.000103
-79.90%
$ 4,541 $ 385
Oct 2022 $ 0.000512
+1,217.72%
$ 22,584 $ 1,317
Sep 2022 $ 0.0000389
-61.19%
$ 1,714 $ 84
Aug 2022 $ 0.0001
+7.51%
$ -- $ 88
Jul 2022 $ 0.0000933
-5.94%
$ -- $ 500
Jun 2022 $ 0.0000988
-37.94%
$ -- $ 1,373
May 2022 $ 0.000159
+40.98%
$ -- $ 827
Apr 2022 $ 0.000113
+24.25%
$ -- $ 982
Mar 2022 $ 0.000091
+5.34%
$ -- $ 144
Download