Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
2026 $ 3.57
-36.69%
$ 356.8 million $ 848,567
2025 $ 5.68
-57.03%
$ 567.82 million $ 112.63 million
2024 $ 13.22
+6.25M%
$ 583.3 million $ 153.64 million
2023 $ 0.000211
+112.89%
$ 9,318 $ 9,057
2022 $ 0.0000992
-28.62%
$ 4,377 $ 17,686
2021 $ 0.000139
+13.83%
$ 6,143 $ 1.03 billion
2020 $ 0.000122
-95.49%
$ 5,399 $ 932.62 million
2019 $ 0.00271
-51.02%
$ 119,595 $ 3.29 million
2018 $ 0.00553
-90.41%
$ 244,120 $ 2.65 million
2017 $ 0.0536
+0.00%
$ -- $ 1.27 million
Download