Universe Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 3.53
-4.71%
$ 353.13 million $ 871
Mar 25, 2026 $ 3.71
+3.20%
$ 370.89 million $ 1,658
Mar 24, 2026 $ 3.59
+0.47%
$ 359.44 million $ 1,162
Mar 23, 2026 $ 3.58
+2.74%
$ 357.68 million $ 1,224
Mar 22, 2026 $ 3.48
-0.43%
$ 348.16 million $ 464
Mar 21, 2026 $ 3.56
-1.08%
$ 355.57 million $ 1,116
Mar 20, 2026 $ 3.59
+0.50%
$ 359.45 million $ 2,978
Mar 19, 2026 $ 3.58
-2.85%
$ 358.22 million $ 3,526
Mar 18, 2026 $ 3.69
-7.17%
$ 368.74 million $ 2,759
Mar 17, 2026 $ 3.97
-4.56%
$ 397.34 million $ 2,664
Mar 16, 2026 $ 4.16
+2.79%
$ 416.33 million $ 5,129
Mar 15, 2026 $ 4.03
+2.38%
$ 402.56 million $ 831
Mar 14, 2026 $ 3.93
-1.66%
$ 393.22 million $ 3,898
Mar 13, 2026 $ 4.02
+2.01%
$ 401.77 million $ 3,608
Mar 12, 2026 $ 3.92
-0.26%
$ 391.5 million $ 2,213
Mar 11, 2026 $ 3.93
+2.29%
$ 392.52 million $ 2,150
Mar 10, 2026 $ 3.84
-0.19%
$ 383.74 million $ 3,010
Mar 9, 2026 $ 3.84
+3.81%
$ 384.44 million $ 8,868
Mar 8, 2026 $ 3.7
-2.51%
$ 370.33 million $ 829
Mar 7, 2026 $ 3.8
-1.96%
$ 379.86 million $ 2,025
Mar 6, 2026 $ 3.87
-3.48%
$ 387.47 million $ 2,622
Mar 5, 2026 $ 4.01
+0.96%
$ 401.45 million $ 2,870
Mar 4, 2026 $ 3.97
+0.77%
$ 396.68 million $ 7,565
Mar 3, 2026 $ 3.94
-0.55%
$ 393.62 million $ 4,097
Mar 2, 2026 $ 3.96
+5.03%
$ 395.77 million $ 7,023
Mar 1, 2026 $ 3.77
-1.41%
$ 377.21 million $ 2,841
Feb 28, 2026 $ 3.83
+2.20%
$ 383.06 million $ 1,205
Feb 27, 2026 $ 3.75
-3.60%
$ 374.81 million $ 1,158
Feb 26, 2026 $ 3.89
-3.22%
$ 388.83 million $ 4,201
Feb 25, 2026 $ 4.04
+20.66%
$ 403.51 million $ 24,859
Feb 24, 2026 $ 3.36
+0.22%
$ 335.54 million $ 2,326
Feb 23, 2026 $ 3.35
-3.82%
$ 334.73 million $ 6,747
Feb 22, 2026 $ 3.48
-3.61%
$ 348.45 million $ 5,136
Feb 21, 2026 $ 3.62
+4.01%
$ 361.89 million $ 4,601
Feb 20, 2026 $ 3.5
+3.53%
$ 350.04 million $ 5,449
Feb 19, 2026 $ 3.38
-0.75%
$ 337.71 million $ 1,247
Feb 18, 2026 $ 3.38
-4.37%
$ 337.78 million $ 4,791
Feb 17, 2026 $ 3.54
-1.40%
$ 353.88 million $ 2,133
Feb 16, 2026 $ 3.61
+3.73%
$ 360.72 million $ 4,614
Feb 15, 2026 $ 3.45
-4.93%
$ 345.4 million $ 1,722
Feb 14, 2026 $ 3.62
+6.45%
$ 362.15 million $ 5,214
Feb 13, 2026 $ 3.4
+4.66%
$ 340.21 million $ 5,291
Feb 12, 2026 $ 3.25
-3.13%
$ 325.41 million $ 4,561
Feb 11, 2026 $ 3.36
-0.27%
$ 336.06 million $ 34,490
Feb 10, 2026 $ 3.37
-3.89%
$ 336.92 million $ 1,117
Feb 9, 2026 $ 3.49
-0.90%
$ 349.36 million $ 1,703
Feb 8, 2026 $ 3.53
-0.74%
$ 352.53 million $ 2,771
Feb 7, 2026 $ 3.55
-0.94%
$ 355.37 million $ 3,467
Feb 6, 2026 $ 3.59
+10.05%
$ 358.72 million $ 15,554
Feb 5, 2026 $ 3.26
-14.39%
$ 326.04 million $ 20,664