Universe Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 3.63
+0.63%
$ 363.5 million $ 1,455
May 13, 3 PM $ 3.61
-1.63%
$ 361.22 million $ 1,337
May 13, 2 PM $ 3.68
+0.28%
$ 367.62 million $ 1,346
May 13, 1 PM $ 3.67
-0.28%
$ 366.63 million $ 1,355
May 13, 12 PM $ 3.69
-2.28%
$ 369.17 million $ 1,366
May 13, 11 AM $ 3.78
-0.70%
$ 377.72 million $ 842
May 13, 10 AM $ 3.8
-0.15%
$ 380.46 million $ 868
May 13, 9 AM $ 3.81
-0.09%
$ 380.97 million $ 785
May 13, 8 AM $ 3.81
-0.01%
$ 381.24 million $ 785
May 13, 7 AM $ 3.81
+0.01%
$ 381.37 million $ 800
May 13, 6 AM $ 3.81
+0.07%
$ 381.03 million $ 808
May 13, 5 AM $ 3.81
-0.78%
$ 380.84 million $ 807
May 13, 4 AM $ 3.82
-0.16%
$ 381.94 million $ 817
May 13, 3 AM $ 3.8
+0.00%
$ 379.54 million $ 814
May 13, 2 AM $ 3.79
-0.01%
$ 379.5 million $ 806
May 13, 1 AM $ 3.8
+1.13%
$ 379.52 million $ 806
May 13, 12 AM $ 3.75
-0.31%
$ 375.29 million $ 625
May 12, 11 PM $ 3.76
-0.28%
$ 376.38 million $ 630
May 12, 10 PM $ 3.75
+0.02%
$ 375.43 million $ 323
May 12, 9 PM $ 3.75
-0.13%
$ 375.33 million $ 338
May 12, 8 PM $ 3.76
+0.14%
$ 375.81 million $ 1,473
May 12, 7 PM $ 3.75
+0.20%
$ 375.24 million $ 1,763
May 12, 6 PM $ 3.74
+1.69%
$ 374.37 million $ 1,846
May 12, 5 PM $ 3.68
-0.69%
$ 368.27 million $ 1,826
May 12, 4 PM $ 3.71
-0.94%
$ 370.92 million $ 1,830
May 12, 3 PM $ 3.74
-0.22%
$ 373.86 million $ 1,867
May 12, 2 PM $ 3.75
+0.16%
$ 374.74 million $ 1,899
May 12, 1 PM $ 3.76
-0.34%
$ 376.03 million $ 1,890
May 12, 12 PM $ 3.78
+0.06%
$ 377.81 million $ 2,146
May 12, 11 AM $ 3.78
-0.02%
$ 377.77 million $ 2,211
May 12, 10 AM $ 3.77
-1.38%
$ 376.77 million $ 2,193
May 12, 9 AM $ 3.82
-0.13%
$ 382.05 million $ 2,251
May 12, 8 AM $ 3.84
+0.37%
$ 384.23 million $ 2,333
May 12, 7 AM $ 3.83
-0.28%
$ 382.76 million $ 2,361
May 12, 6 AM $ 3.84
+0.43%
$ 383.82 million $ 2,402
May 12, 5 AM $ 3.82
+0.00%
$ 382.36 million $ 2,433
May 12, 4 AM $ 3.82
+0.00%
$ 381.9 million $ 2,552
May 12, 3 AM $ 3.82
-1.78%
$ 381.9 million $ 2,634
May 12, 2 AM $ 3.89
-0.01%
$ 388.83 million $ 4,412
May 12, 1 AM $ 3.89
+0.00%
$ 388.88 million $ 4,572
May 12, 12 AM $ 3.89
+0.30%
$ 388.84 million $ 4,921
May 11, 11 PM $ 3.87
-0.17%
$ 386.65 million $ 5,040
May 11, 10 PM $ 3.9
+0.48%
$ 389.66 million $ 5,289
May 11, 9 PM $ 3.89
+0.16%
$ 388.62 million $ 5,445
May 11, 8 PM $ 3.88
+0.03%
$ 387.5 million $ 4,365
May 11, 7 PM $ 3.89
-0.05%
$ 388.63 million $ 5,902
May 11, 6 PM $ 3.87
-1.10%
$ 386.64 million $ 6,054
May 11, 5 PM $ 3.87
+0.16%
$ 387.2 million $ 6,160
May 11, 4 PM $ 3.87
+0.02%
$ 386.72 million $ 6,679
May 11, 3 PM $ 3.87
+1.15%
$ 387.27 million $ 6,745