Universe Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 3.69
+0.00%
$ 369.38 million $ 1,002
5:22 AM $ 3.69
+0.00%
$ 369.38 million $ 1,002
5:07 AM $ 3.71
+0.00%
$ 371.19 million $ 1,022
4:52 AM $ 3.71
+0.00%
$ 371.13 million $ 1,031
4:37 AM $ 3.71
+0.00%
$ 371.16 million $ 1,032
4:22 AM $ 3.72
+0.00%
$ 371.57 million $ 1,032
4:07 AM $ 3.72
+0.00%
$ 371.85 million $ 1,029
3:52 AM $ 3.72
+0.00%
$ 371.85 million $ 1,027
3:37 AM $ 3.73
+0.00%
$ 373.24 million $ 1,027
3:22 AM $ 3.73
+0.00%
$ 373.23 million $ 1,030
3:07 AM $ 3.72
+0.00%
$ 371.56 million $ 1,030
2:52 AM $ 3.71
+0.00%
$ 370.78 million $ 1,020
2:37 AM $ 3.71
+0.00%
$ 370.91 million $ 978
2:22 AM $ 3.72
+0.00%
$ 371.75 million $ 953
2:07 AM $ 3.73
+0.00%
$ 372.82 million $ 952
1:52 AM $ 3.72
+0.00%
$ 372.43 million $ 955
1:37 AM $ 3.75
+0.00%
$ 374.57 million $ 953
1:22 AM $ 3.74
+0.00%
$ 374.44 million $ 951
1:07 AM $ 3.74
+0.00%
$ 374.44 million $ 950
12:52 AM $ 3.74
+0.00%
$ 374.21 million $ 950
12:37 AM $ 3.73
+0.00%
$ 373.15 million $ 946
12:22 AM $ 3.73
+0.00%
$ 373.17 million $ 944
12:07 AM $ 3.73
+0.00%
$ 373.17 million $ 944
11:52 PM $ 3.73
+0.00%
$ 372.91 million $ 944
11:37 PM $ 3.75
+0.00%
$ 374.69 million $ 964
11:22 PM $ 3.75
+0.00%
$ 374.68 million $ 965
11:07 PM $ 3.76
+0.00%
$ 376 million $ 965
10:52 PM $ 3.76
+0.00%
$ 376 million $ 967
10:37 PM $ 3.76
+0.00%
$ 376.08 million $ 967
10:22 PM $ 3.76
+0.00%
$ 376.08 million $ 927
10:07 PM $ 3.75
+0.00%
$ 375.4 million $ 927
9:52 PM $ 3.74
+0.00%
$ 373.92 million $ 889
9:37 PM $ 3.74
+0.00%
$ 374.14 million $ 885
9:22 PM $ 3.76
+0.00%
$ 376.03 million $ 886
9:07 PM $ 3.76
+0.00%
$ 376.03 million $ 890
8:52 PM $ 3.75
+0.00%
$ 374.71 million $ 972
8:37 PM $ 3.8
+0.00%
$ 380.04 million $ 781
8:22 PM $ 3.8
+0.00%
$ 380 million $ 804
8:07 PM $ 3.8
+0.00%
$ 380 million $ 823
7:52 PM $ 3.8
+0.00%
$ 380.11 million $ 823
7:37 PM $ 3.8
+0.00%
$ 380.22 million $ 823
7:22 PM $ 3.79
+0.00%
$ 379.05 million $ 823
7:07 PM $ 3.79
+0.00%
$ 379.05 million $ 818
6:52 PM $ 3.78
+0.00%
$ 377.82 million $ 818
6:37 PM $ 3.76
+0.00%
$ 376.43 million $ 712
6:22 PM $ 3.76
+0.00%
$ 376.43 million $ 722
6:07 PM $ 3.76
+0.00%
$ 376.43 million $ 725
Download