Universe Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0000865
-25.53%
$ -- $ 963
Jan 2022 $ 0.000116
-16.51%
$ -- $ 10,874
Dec 2021 $ 0.000139
-51.13%
$ -- $ 680
Nov 2021 $ 0.000285
-22.65%
$ -- $ 813
Oct 2021 $ 0.000368
+68.25%
$ -- $ 1,355
Sep 2021 $ 0.000219
-48.40%
$ -- $ 505
Aug 2021 $ 0.000425
-14.95%
$ -- $ 6,399
Jul 2021 $ 0.000505
+2.86%
$ -- $ 3,927
Jun 2021 $ 0.000491
-66.93%
$ -- $ 3,971
May 2021 $ 0.00149
-1.57%
$ -- $ 5,745
Apr 2021 $ 0.00152
-9.22%
$ -- $ 13,038
Mar 2021 $ 0.00146
+2.53%
$ -- $ 5,123
Jan 2021 $ 14.23
+11.63M%
$ -- $ 1.03 billion
Dec 2020 $ 0.000122
-10.21%
$ -- $ 1,073
Nov 2020 $ 0.000135
-57.03%
$ -- $ 1,955
Oct 2020 $ 0.000313
-62.74%
$ -- $ 13,694
Sep 2020 $ 0.00084
+255.33%
$ -- $ 65.04 million
Aug 2020 $ 0.00024
-15.19%
$ -- $ 206.56 million
Jul 2020 $ 0.000281
-7.18%
$ -- $ 85.88 million
Jun 2020 $ 0.000302
+3.76%
$ -- $ 4.26 million
May 2020 $ 0.000299
+14.44%
$ -- $ 66.94 million
Apr 2020 $ 0.00028
-35.84%
$ -- $ 338.04 million
Mar 2020 $ 0.000437
-60.72%
$ -- $ 137.05 million
Feb 2020 $ 0.00111
-71.66%
$ 48,995 $ 26.52 million
Jan 2020 $ 0.00392
+44.65%
$ -- $ 2.31 million
Dec 2019 $ 0.00271
-22.92%
$ -- $ 105,751
Nov 2019 $ 0.00352
-69.59%
$ -- $ 526,718
Oct 2019 $ 0.0116
+248.62%
$ -- $ 2.62 million
Sep 2019 $ 0.00332
-24.82%
$ -- $ 10,849
Aug 2019 $ 0.00441
+158.89%
$ -- $ 5,327
Jul 2019 $ 0.0017
-50.52%
$ -- $ 6,038
Jun 2019 $ 0.00344
+37.74%
$ -- $ 1,686
May 2019 $ 0.0025
+82.53%
$ -- $ 1,508
Apr 2019 $ 0.00137
-16.91%
$ -- $ 557
Mar 2019 $ 0.00165
-15.44%
$ -- $ 3,509
Feb 2019 $ 0.00195
-41.15%
$ -- $ 9,084
Jan 2019 $ 0.00331
-40.12%
$ -- $ 286
Dec 2018 $ 0.00553
-0.88%
$ -- $ 74
Nov 2018 $ 0.00559
-67.03%
$ 246,447 $ 161,286
Oct 2018 $ 0.0183
+20.34%
$ -- $ 201,314
Sep 2018 $ 0.0134
-0.52%
$ -- $ 198,709
Aug 2018 $ 0.0134
-57.93%
$ -- $ 209,138
Jul 2018 $ 0.0321
+20.14%
$ -- $ 219,090
Jun 2018 $ 0.0245
-22.52%
$ -- $ 197,715
May 2018 $ 0.04
-41.47%
$ -- $ 264,217
Apr 2018 $ 0.0659
+16.32%
$ -- $ 237,493
Mar 2018 $ 0.0556
-52.29%
$ -- $ 285,002
Feb 2018 $ 0.117
+17.56%
$ -- $ 264,143
Jan 2018 $ 0.117
+102.38%
$ -- $ 407,964
Dec 2017 $ 0.0536
+19.66%
$ -- $ 464,443