Coinranking
Universe Historical Data
UNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 6.15 | +2.83% | ||
| May 12 | $ 6.52 | -5.80% | ||
| May 5 | $ 7.53 | +50.30% | ||
| Apr 28 | $ 5.02 | -10.60% | ||
| Apr 21 | $ 5.62 | +5.80% | ||
| Apr 14 | $ 5.37 | -0.25% | ||
| Apr 7 | $ 5.53 | +8.07% | ||
| Mar 31 | $ 5.13 | -13.57% | ||
| Mar 24 | $ 5.94 | -11.43% | ||
| Mar 17 | $ 6.76 | +8.77% | ||
| Mar 10 | $ 6.81 | +0.00% | ||
| Mar 3 | $ 7.85 | +0.00% | ||
| Feb 24 | $ 8.43 | -6.65% | ||
| Feb 17 | $ 9.02 | -7.63% | ||
| Feb 10 | $ 9.79 | +7.36% | ||
| Feb 3 | $ 9.11 | -0.46% | ||
| Jan 27 | $ 9.16 | -19.85% | ||
| Jan 20 | $ 12.07 | -8.19% | ||
| Jan 13 | $ 14.16 | +4.03% | ||
| Jan 6 | $ 13.61 | -10.00% | ||
| Dec 30 | $ 15.25 | +17.57% | ||
| Dec 23 | $ 13.57 | -2.09% | ||
| Dec 16 | $ 13.37 | -21.02% | ||
| Dec 9 | $ 16.73 | -9.99% | ||
| Dec 2 | $ 18.02 | +38.80% | ||
| Nov 25 | $ 12.98 | +19.99% | ||
| Nov 18 | $ 10.7 | +22.67% | ||
| Nov 11 | $ 9.05 | -1.64% | ||
| Nov 4 | $ 9.23 | +31.26% | ||
| Oct 28 | $ 7.03 | -6.57% | ||
| Oct 21 | $ 7.43 | -4.13% | ||
| Oct 14 | $ 7.74 | +1.01% | ||
| Oct 7 | $ 8.08 | +14.35% | ||
| Sep 30 | $ 6.82 | -8.34% | ||
| Sep 23 | $ 7.58 | +14.32% | ||
| Sep 16 | $ 6.89 | +5.38% | ||
| Sep 9 | $ 6.66 | +5.06% | ||
| Sep 2 | $ 6.43 | +14.38% | ||
| Aug 26 | $ 5.62 | -15.18% | ||
| Aug 19 | $ 6.9 | +11.71% | ||
| Aug 12 | $ 6.4 | +8.56% | ||
| Aug 5 | $ 6.18 | +5.33M% | ||
| Jul 29 | $ 0.000116 | -15.02% | ||
| Jul 22 | $ 0.000136 | -0.12% | ||
| Jul 15 | $ 0.000134 | +10.50% | ||
| Jul 8 | $ 0.000118 | +5.94% | ||
| Jul 1 | $ 0.000116 | -7.26% | ||
| Jun 24 | $ 0.000122 | -3.60% | ||
| Jun 17 | $ 0.000129 | -3.63% | ||
| Jun 10 | $ 0.000132 | -4.90% | ||