Universe Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 3.83
-0.76%
$ 382.89 million $ 7,569
May 11, 1 PM $ 3.84
-1.42%
$ 384.31 million $ 7,630
May 11, 12 PM $ 3.91
-0.48%
$ 391.19 million $ 10,935
May 11, 11 AM $ 3.93
-0.32%
$ 393.17 million $ 10,991
May 11, 10 AM $ 3.94
-0.41%
$ 394.46 million $ 11,066
May 11, 9 AM $ 3.96
+0.78%
$ 396.1 million $ 11,056
May 11, 8 AM $ 3.93
+0.00%
$ 392.95 million $ 10,898
May 11, 7 AM $ 3.93
+0.13%
$ 392.9 million $ 10,858
May 11, 6 AM $ 3.97
-0.02%
$ 397.31 million $ 11,126
May 11, 5 AM $ 3.97
+0.84%
$ 397.22 million $ 11,238
May 11, 4 AM $ 3.92
-0.16%
$ 392.03 million $ 16,604
May 11, 3 AM $ 3.95
+0.12%
$ 395.42 million $ 16,464
May 11, 2 AM $ 3.95
-0.99%
$ 395.11 million $ 14,804
May 11, 1 AM $ 3.97
+0.62%
$ 397.44 million $ 15,012
May 11, 12 AM $ 3.97
-0.98%
$ 397.4 million $ 14,939
May 10, 11 PM $ 4
+0.05%
$ 400.34 million $ 15,662
May 10, 10 PM $ 3.99
+0.86%
$ 398.57 million $ 15,521
May 10, 9 PM $ 3.95
+1.22%
$ 395.17 million $ 15,408
May 10, 8 PM $ 3.96
-2.35%
$ 396.33 million $ 15,154
May 10, 7 PM $ 4.04
+0.35%
$ 404.45 million $ 13,817
May 10, 6 PM $ 4.02
-0.11%
$ 402.31 million $ 13,516
May 10, 5 PM $ 4.02
-1.07%
$ 401.97 million $ 13,448
May 10, 4 PM $ 4.06
-0.48%
$ 406.4 million $ 12,979
May 10, 3 PM $ 4.08
-0.27%
$ 408.37 million $ 12,957
May 10, 2 PM $ 4.09
-1.15%
$ 409.47 million $ 12,010
May 10, 1 PM $ 4.09
+2.97%
$ 409.35 million $ 12,180
May 10, 12 PM $ 3.95
-0.10%
$ 395.33 million $ 8,702
May 10, 11 AM $ 3.95
+0.00%
$ 395.11 million $ 8,459
May 10, 10 AM $ 3.95
-0.95%
$ 395.11 million $ 8,944
May 10, 9 AM $ 4.01
+0.00%
$ 400.81 million $ 9,048
May 10, 8 AM $ 4.01
-0.45%
$ 400.81 million $ 9,081
May 10, 7 AM $ 4.03
+1.58%
$ 402.62 million $ 9,120
May 10, 6 AM $ 3.92
-1.15%
$ 392.06 million $ 8,647
May 10, 5 AM $ 3.87
+3.46%
$ 387.17 million $ 8,649
May 10, 4 AM $ 3.71
+0.03%
$ 370.9 million $ 2,850
May 10, 3 AM $ 3.71
-0.30%
$ 370.78 million $ 2,824
May 10, 2 AM $ 3.72
+0.07%
$ 371.87 million $ 2,880
May 10, 1 AM $ 3.72
-1.92%
$ 371.61 million $ 2,696
May 10, 12 AM $ 3.8
+1.09%
$ 379.71 million $ 3,458
May 9, 11 PM $ 3.77
+1.47%
$ 377.29 million $ 4,437
May 9, 10 PM $ 3.72
-0.60%
$ 371.81 million $ 5,203
May 9, 9 PM $ 3.74
+1.41%
$ 374.07 million $ 5,007
May 9, 8 PM $ 3.69
+0.00%
$ 368.88 million $ 4,956
May 9, 7 PM $ 3.69
-0.48%
$ 368.88 million $ 4,962
May 9, 6 PM $ 3.72
+1.17%
$ 371.75 million $ 4,956
May 9, 5 PM $ 3.67
+1.46%
$ 367.44 million $ 5,360
May 9, 4 PM $ 3.62
-0.11%
$ 362.15 million $ 6,976
May 9, 3 PM $ 3.63
-0.09%
$ 362.54 million $ 7,593
May 9, 2 PM $ 3.63
-0.54%
$ 362.86 million $ 8,510
May 9, 1 PM $ 3.65
+0.04%
$ 364.84 million $ 10,706