Universe Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2017 $ 0.0502
+185.25%
$ -- $ 229,745
Oct 2017 $ 0.0247
+28.91%
$ -- $ 162,122
Sep 2017 $ 0.02
-12.71%
$ -- $ 122,878
Aug 2017 $ 0.0216
-2.24%
$ -- $ 119,376
Jul 2017 $ 0.0174
-75.20%
$ -- $ 78,298
Jun 2017 $ 0.0972
+711.95%
$ -- $ 78,969
May 2017 $ 0.0107
-3.25%
$ -- $ 13,260
Download