Universe Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 3.63
-0.54%
$ 362.86 million $ 8,510
May 9, 1 PM $ 3.65
+0.04%
$ 364.84 million $ 10,706
May 9, 12 PM $ 3.67
-0.13%
$ 366.63 million $ 10,233
May 9, 11 AM $ 3.67
+0.99%
$ 367.09 million $ 10,029
May 9, 10 AM $ 3.63
-0.85%
$ 363.49 million $ 9,997
May 9, 9 AM $ 3.67
-0.17%
$ 366.61 million $ 10,070
May 9, 8 AM $ 3.67
-0.88%
$ 367.24 million $ 10,087
May 9, 7 AM $ 3.71
+0.00%
$ 370.51 million $ 10,175
May 9, 6 AM $ 3.73
+0.00%
$ 372.51 million $ 10,175
May 9, 5 AM $ 3.73
-0.96%
$ 372.51 million $ 10,223
May 9, 4 AM $ 3.76
+0.69%
$ 376.13 million $ 11,712
May 9, 3 AM $ 3.74
-0.48%
$ 374.28 million $ 11,631
May 9, 2 AM $ 3.76
-0.31%
$ 376.27 million $ 12,134
May 9, 1 AM $ 3.75
-1.90%
$ 375.37 million $ 12,158
May 9, 12 AM $ 3.74
+1.01%
$ 373.87 million $ 11,559
May 8, 11 PM $ 3.69
-0.44%
$ 368.78 million $ 9,597
May 8, 10 PM $ 3.71
+0.13%
$ 370.76 million $ 8,497
May 8, 9 PM $ 3.69
+0.46%
$ 369.31 million $ 8,699
May 8, 8 PM $ 3.7
+0.48%
$ 369.59 million $ 8,980
May 8, 7 PM $ 3.68
+0.07%
$ 367.9 million $ 9,786
May 8, 6 PM $ 3.68
+0.79%
$ 367.84 million $ 10,838
May 8, 5 PM $ 3.67
-0.49%
$ 366.52 million $ 11,434
May 8, 4 PM $ 3.66
+2.92%
$ 366.08 million $ 9,825
May 8, 3 PM $ 3.53
-1.24%
$ 353.37 million $ 9,880
May 8, 2 PM $ 3.52
+1.19%
$ 351.83 million $ 9,045
May 8, 1 PM $ 3.49
-0.15%
$ 348.86 million $ 6,711
May 8, 12 PM $ 3.51
+0.28%
$ 351.17 million $ 7,811
May 8, 11 AM $ 3.5
+0.08%
$ 350.17 million $ 7,764
May 8, 10 AM $ 3.46
-0.02%
$ 346.47 million $ 7,701
May 8, 9 AM $ 3.47
+0.00%
$ 346.51 million $ 7,624
May 8, 8 AM $ 3.47
+0.01%
$ 346.52 million $ 7,625
May 8, 7 AM $ 3.47
+0.01%
$ 346.57 million $ 7,630
May 8, 6 AM $ 3.46
+0.34%
$ 346.25 million $ 8,082
May 8, 5 AM $ 3.45
+0.60%
$ 345.13 million $ 8,048
May 8, 4 AM $ 3.43
+0.11%
$ 343.13 million $ 6,733
May 8, 3 AM $ 3.42
+0.68%
$ 342.2 million $ 6,732
May 8, 2 AM $ 3.4
-0.20%
$ 339.94 million $ 6,250
May 8, 1 AM $ 3.41
-0.52%
$ 340.67 million $ 6,265
May 8, 12 AM $ 3.43
+0.24%
$ 343.46 million $ 6,259
May 7, 11 PM $ 3.43
+0.67%
$ 342.64 million $ 6,248
May 7, 10 PM $ 3.41
+0.07%
$ 341.13 million $ 6,205
May 7, 9 PM $ 3.41
-0.02%
$ 340.9 million $ 6,032
May 7, 8 PM $ 3.42
+0.15%
$ 342.33 million $ 5,688
May 7, 7 PM $ 3.42
+0.19%
$ 342.34 million $ 5,200
May 7, 6 PM $ 3.44
+1.79%
$ 344.4 million $ 4,525
May 7, 5 PM $ 3.39
-0.76%
$ 338.55 million $ 3,419
May 7, 4 PM $ 3.42
+0.56%
$ 341.89 million $ 3,413
May 7, 3 PM $ 3.4
-1.57%
$ 340.19 million $ 2,472
May 7, 2 PM $ 3.46
+0.66%
$ 346.27 million $ 2,505
May 7, 1 PM $ 3.48
-0.62%
$ 347.94 million $ 2,506