Universe Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000122
+16.03%
$ 5,378 $ 19
Jun 12 $ 0.000106
+2.23%
$ 4,650 $ 17
Jun 5 $ 0.000104
-4.52%
$ 4,578 $ 20
May 29 $ 0.000109
-3.69%
$ 4,795 $ 21
May 22 $ 0.000109
+1.37%
$ 4,984 $ 20
May 15 $ 0.00011
-1.00%
$ 4,760 $ 18
May 8 $ 0.00011
-3.78%
$ 4,892 $ 18
May 1 $ 0.000115
-2.48%
$ 5,063 $ 22
Apr 24 $ 0.000118
+5.29%
$ 5,200 $ 19
Apr 17 $ 0.000112
-12.96%
$ 4,935 $ 19
Apr 10 $ 0.000128
+6.51%
$ 5,655 $ 74
Apr 3 $ 0.00012
+0.17%
$ 5,295 $ 85
Mar 27 $ 0.000666
+0.19%
$ 29,361 $ 274
Mar 20 $ 0.000652
-2.40%
$ 29,320 $ 233
Mar 13 $ 0.000643
+23.32%
$ 29,364 $ 214
Mar 6 $ 0.000488
-32.69%
$ 23,020 $ 187
Feb 27 $ 0.000726
-5.21%
$ 32,010 $ 285
Feb 20 $ 0.000765
+12.87%
$ 33,738 $ 2,311
Feb 13 $ 0.000273
+12.36%
$ 12,030 $ 33
Feb 6 $ 0.000242
-4.87%
$ 10,696 $ 32
Jan 30 $ 0.000255
-3.36%
$ 11,249 $ 58
Jan 23 $ 0.000256
+12.82%
$ 11,647 $ 33
Jan 16 $ 0.000227
+8.86%
$ 10,013 $ 18
Jan 9 $ 0.000209
+103.31%
$ 9,199 $ 113
Jan 2 $ 0.000102
+2.68%
$ 4,515 $ 33
Dec 26 $ 0.0000997
-1.26%
$ 4,398 $ 33
Dec 19 $ 0.000101
+0.35%
$ 4,454 $ 33
Dec 12 $ 0.000101
-2.04%
$ 4,438 $ 34
Dec 5 $ 0.000103
+0.11%
$ 4,532 $ 29
Nov 28 $ 0.000103
+3.65%
$ 4,535 $ 33
Nov 21 $ 0.0000989
-75.16%
$ 4,370 $ 91
Nov 14 $ 0.000401
+2.13%
$ 17,650 $ 45
Nov 7 $ 0.000393
-22.17%
$ 17,319 $ 55
Oct 31 $ 0.000504
-2.19%
$ 22,237 $ 289
Oct 24 $ 0.000515
+558.10%
$ 22,732 $ 1,103
Oct 17 $ 0.0000782
+102.95%
$ 3,451 $ 38
Oct 10 $ 0.0000385
-0.91%
$ 1,700 $ 24
Oct 3 $ 0.0000389
+2.00%
$ 1,716 $ 25
Sep 26 $ 0.0000381
+1.30%
$ 1,681 $ 24
Sep 19 $ 0.0000379
-2.51%
$ 1,659 $ 20
Sep 12 $ 0.0000388
-10.75%
$ 1,974 $ 25
Sep 5 $ 0.0000435
-56.50%
$ 4,366 $ 14
Aug 29 $ 0.0000999
+1.75%
$ -- $ 8
Aug 22 $ 0.0000982
-8.75%
$ -- $ 9
Aug 15 $ 0.000108
+10.68%
$ -- $ 18
Aug 8 $ 0.0000974
+5.03%
$ -- $ 29
Aug 1 $ 0.0000927
-0.55%
$ -- $ 29
Jul 25 $ 0.0000933
+3.24%
$ -- $ 29
Jul 18 $ 0.0000904
-13.05%
$ -- $ 123
Jul 11 $ 0.000104
-0.23%
$ -- $ 143