Universe Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 3.48
-0.62%
$ 347.94 million $ 2,506
May 7, 12 PM $ 3.51
+0.36%
$ 350.68 million $ 1,440
May 7, 11 AM $ 3.47
+0.15%
$ 346.85 million $ 1,920
May 7, 10 AM $ 3.46
-0.31%
$ 346.39 million $ 2,311
May 7, 9 AM $ 3.48
-0.03%
$ 348.06 million $ 4,704
May 7, 8 AM $ 3.48
-0.28%
$ 348.16 million $ 5,267
May 7, 7 AM $ 3.45
+0.09%
$ 345.33 million $ 5,276
May 7, 6 AM $ 3.45
+0.30%
$ 345.19 million $ 4,765
May 7, 5 AM $ 3.44
+0.82%
$ 344.14 million $ 4,753
May 7, 4 AM $ 3.41
-0.23%
$ 341.24 million $ 4,713
May 7, 3 AM $ 3.42
+0.44%
$ 341.96 million $ 4,717
May 7, 2 AM $ 3.4
-0.19%
$ 340.47 million $ 4,765
May 7, 1 AM $ 3.42
-0.50%
$ 341.7 million $ 4,772
May 7, 12 AM $ 3.45
-0.18%
$ 345.11 million $ 4,512
May 6, 11 PM $ 3.46
+0.55%
$ 345.73 million $ 4,541
May 6, 10 PM $ 3.47
-0.41%
$ 346.68 million $ 4,545
May 6, 9 PM $ 3.46
-0.58%
$ 345.52 million $ 4,751
May 6, 8 PM $ 3.48
+0.63%
$ 347.68 million $ 4,735
May 6, 7 PM $ 3.44
-0.07%
$ 343.99 million $ 4,435
May 6, 6 PM $ 3.44
-0.54%
$ 344.23 million $ 4,221
May 6, 5 PM $ 3.46
-0.69%
$ 345.87 million $ 4,244
May 6, 4 PM $ 3.45
+1.64%
$ 345.24 million $ 4,272
May 6, 3 PM $ 3.4
-0.16%
$ 339.73 million $ 4,163
May 6, 2 PM $ 3.39
-1.55%
$ 339.42 million $ 4,175
May 6, 1 PM $ 3.45
-1.59%
$ 344.6 million $ 4,222
May 6, 12 PM $ 3.53
+1.30%
$ 353.2 million $ 4,285
May 6, 11 AM $ 3.52
+0.67%
$ 351.78 million $ 4,136
May 6, 10 AM $ 3.49
+0.40%
$ 349.42 million $ 4,161
May 6, 9 AM $ 3.48
+2.55%
$ 348.05 million $ 1,757
May 6, 8 AM $ 3.39
-0.01%
$ 339.42 million $ 1,172
May 6, 7 AM $ 3.39
+0.02%
$ 339.46 million $ 1,174
May 6, 6 AM $ 3.4
+0.41%
$ 339.61 million $ 1,173
May 6, 5 AM $ 3.38
-0.01%
$ 338.2 million $ 1,169
May 6, 4 AM $ 3.38
+0.13%
$ 338.23 million $ 1,170
May 6, 3 AM $ 3.38
+0.72%
$ 337.8 million $ 1,168
May 6, 2 AM $ 3.36
-0.12%
$ 335.52 million $ 1,094
May 6, 1 AM $ 3.36
+0.49%
$ 335.92 million $ 1,136
May 6, 12 AM $ 3.34
+0.02%
$ 334.32 million $ 1,130
May 5, 11 PM $ 3.34
-1.04%
$ 333.86 million $ 1,140
May 5, 10 PM $ 3.37
-0.20%
$ 337.37 million $ 1,136
May 5, 9 PM $ 3.38
+0.28%
$ 338.02 million $ 975
May 5, 8 PM $ 3.36
+0.01%
$ 335.69 million $ 982
May 5, 7 PM $ 3.36
+0.15%
$ 335.67 million $ 999
May 5, 6 PM $ 3.35
+0.36%
$ 335.11 million $ 914
May 5, 5 PM $ 3.34
-0.27%
$ 333.87 million $ 1,227
May 5, 4 PM $ 3.35
-0.34%
$ 334.54 million $ 1,229
May 5, 3 PM $ 3.34
+0.14%
$ 334.47 million $ 1,223
May 5, 2 PM $ 3.36
-0.17%
$ 335.59 million $ 1,304
May 5, 1 PM $ 3.36
+0.04%
$ 336.11 million $ 2,144
May 5, 12 PM $ 3.37
+0.82%
$ 337.35 million $ 2,250