Universe Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 3.37
+0.82%
$ 337.35 million $ 2,250
May 5, 11 AM $ 3.35
-0.37%
$ 334.54 million $ 1,930
May 5, 10 AM $ 3.36
+0.36%
$ 335.84 million $ 1,549
May 5, 9 AM $ 3.35
+0.35%
$ 334.88 million $ 2,025
May 5, 8 AM $ 3.35
+0.33%
$ 334.86 million $ 2,254
May 5, 7 AM $ 3.34
+0.01%
$ 333.8 million $ 2,253
May 5, 6 AM $ 3.34
+0.41%
$ 333.8 million $ 2,257
May 5, 5 AM $ 3.32
+0.00%
$ 332.08 million $ 2,249
May 5, 4 AM $ 3.32
+0.01%
$ 332.07 million $ 3,280
May 5, 3 AM $ 3.3
-0.06%
$ 330.47 million $ 3,282
May 5, 2 AM $ 3.32
+0.83%
$ 331.54 million $ 3,289
May 5, 1 AM $ 3.29
+0.56%
$ 328.84 million $ 3,561
May 5, 12 AM $ 3.27
+0.49%
$ 326.98 million $ 3,583
May 4, 11 PM $ 3.28
-0.16%
$ 327.51 million $ 3,555
May 4, 10 PM $ 3.29
+0.00%
$ 328.97 million $ 3,570
May 4, 9 PM $ 3.25
+0.04%
$ 324.99 million $ 3,585
May 4, 8 PM $ 3.26
-0.79%
$ 326 million $ 3,548
May 4, 7 PM $ 3.29
-0.44%
$ 328.5 million $ 3,568
May 4, 6 PM $ 3.29
-0.66%
$ 328.74 million $ 3,579
May 4, 5 PM $ 3.31
+0.89%
$ 331.01 million $ 3,275
May 4, 4 PM $ 3.28
-0.14%
$ 328.44 million $ 3,247
May 4, 3 PM $ 3.28
-0.79%
$ 327.72 million $ 3,344
May 4, 2 PM $ 3.29
+1.04%
$ 329.14 million $ 3,368
May 4, 1 PM $ 3.26
-0.98%
$ 325.77 million $ 2,520
May 4, 12 PM $ 3.31
+0.88%
$ 330.99 million $ 2,835
May 4, 11 AM $ 3.27
-0.96%
$ 326.67 million $ 2,801
May 4, 10 AM $ 3.28
-2.83%
$ 328.14 million $ 2,825
May 4, 9 AM $ 3.37
-0.42%
$ 336.57 million $ 2,409
May 4, 8 AM $ 3.38
+0.81%
$ 338.11 million $ 2,174
May 4, 7 AM $ 3.38
+0.19%
$ 337.8 million $ 2,158
May 4, 6 AM $ 3.41
-0.94%
$ 341.12 million $ 2,166
May 4, 5 AM $ 3.43
-0.22%
$ 342.5 million $ 2,211
May 4, 4 AM $ 3.34
+0.01%
$ 334.11 million $ 1,139
May 4, 3 AM $ 3.34
+0.73%
$ 334.19 million $ 1,110
May 4, 2 AM $ 3.3
+1.91%
$ 329.66 million $ 1,076
May 4, 1 AM $ 3.23
-0.87%
$ 323.47 million $ 726
May 4, 12 AM $ 3.26
+0.02%
$ 326.3 million $ 693
May 3, 11 PM $ 3.27
+0.00%
$ 326.61 million $ 693
May 3, 10 PM $ 3.27
+1.44%
$ 326.61 million $ 966
May 3, 9 PM $ 3.26
+0.00%
$ 325.52 million $ 952
May 3, 8 PM $ 3.26
-0.06%
$ 325.52 million $ 989
May 3, 7 PM $ 3.25
+0.00%
$ 325.44 million $ 1,165
May 3, 6 PM $ 3.25
-0.08%
$ 325.44 million $ 1,155
May 3, 5 PM $ 3.26
+0.00%
$ 325.7 million $ 1,156
May 3, 4 PM $ 3.24
-0.17%
$ 323.87 million $ 1,156
May 3, 3 PM $ 3.25
+0.21%
$ 324.79 million $ 1,055
May 3, 2 PM $ 3.24
-0.07%
$ 324.47 million $ 956
May 3, 1 PM $ 3.25
-0.11%
$ 324.88 million $ 949
May 3, 12 PM $ 3.24
+0.00%
$ 324.15 million $ 559
May 3, 11 AM $ 3.24
+0.16%
$ 324.15 million $ 557