LUIA Historical Data

LUIA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000171
+0.00%
$ 170,814 $ 824
Today, at 9 AM $ 0.000171
+0.00%
$ 170,814 $ 824
Today, at 8 AM $ 0.00017
-0.49%
$ 169,838 $ 827
Today, at 1 AM $ 0.00016
+0.00%
$ 159,958 $ 227
Yesterday, at 7 PM $ 0.000159
-0.22%
$ 158,791 $ 419
Yesterday, at 6 PM $ 0.000159
+0.00%
$ 158,665 $ 418
Yesterday, at 2 PM $ 0.000159
+0.00%
$ 158,667 $ 413
Yesterday, at 7 AM $ 0.000159
-1.03%
$ 158,882 $ 412
Yesterday, at 6 AM $ 0.000161
-0.36%
$ 160,532 $ 265
Yesterday, at 5 AM $ 0.000161
+0.00%
$ 161,181 $ 257
Apr 27, 11 PM $ 0.000161
+0.00%
$ 161,299 $ 154
Apr 27, 8 PM $ 0.000162
-0.72%
$ 162,246 $ 154
Apr 26, 7 AM $ 0.000167
+0.00%
$ 166,863 $ 363
Apr 26, 1 AM $ 0.000166
-0.51%
$ 166,068 $ 299
Apr 25, 9 PM $ 0.000167
-0.05%
$ 166,972 $ 296
Apr 25, 8 PM $ 0.000167
-1.94%
$ 166,864 $ 295
Apr 25, 4 PM $ 0.000171
+0.02%
$ 170,557 $ 813
Apr 24, 6 PM $ 0.000164
+0.00%
$ 163,795 $ 311
Apr 23, 6 PM $ 0.000163
+0.00%
$ 162,576 $ 3,946
Apr 23, 7 AM $ 0.000208
+0.00%
$ 208,443 $ 720
Apr 23, 6 AM $ 0.000208
+0.00%
$ 208,213 $ 825
Apr 23, 4 AM $ 0.000209
-0.64%
$ 209,487 $ 555
Apr 22, 2 PM $ 0.000215
+0.00%
$ 215,294 $ 6
Apr 22, 1 PM $ 0.000215
-0.07%
$ 214,936 $ 6
Apr 22, 12 PM $ 0.000215
+0.00%
$ 214,978 $ 4
Apr 22, 10 AM $ 0.000215
+0.00%
$ 214,975 $ 3
Apr 21, 10 PM $ 0.000214
+0.00%
$ 213,753 $ 3
Apr 20, 3 AM $ 0.000213
+0.00%
$ 212,813 $ 14
Apr 20, 1 AM $ 0.000213
+0.00%
$ 212,622 $ 13
Apr 19, 8 AM $ 0.000213
+0.00%
$ 212,617 $ 25
Apr 19, 7 AM $ 0.000228
+0.00%
$ 227,789 $ 16
Apr 18, 8 PM $ 0.00023
+0.00%
$ 229,903 $ 15
Apr 18, 7 PM $ 0.000233
+0.00%
$ 233,086 $ 15
Apr 18, 6 PM $ 0.000234
-0.56%
$ 233,656 $ 15
Apr 18, 10 AM $ 0.000224
+0.00%
$ 223,941 $ 8
Apr 18, 9 AM $ 0.000226
-0.11%
$ 225,839 $ 7
Apr 18, 8 AM $ 0.00023
+0.00%
$ 229,842 $ 5
Apr 18, 6 AM $ 0.00023
+0.00%
$ 229,932 $ 4
Apr 18, 3 AM $ 0.000231
+0.00%
$ 231,371 $ 2
Apr 17, 11 PM $ 0.000232
+0.00%
$ 231,904 $ 2
Apr 17, 9 PM $ 0.000231
+0.00%
$ 231,147 $ 3
Apr 17, 4 PM $ 0.000233
+0.00%
$ 232,615 $ 3
Apr 16, 9 PM $ 0.000231
-0.26%
$ 231,294 $ 5
Apr 16, 7 AM $ 0.000229
-0.20%
$ 228,508 $ 8
Apr 15, 4 PM $ 0.000229
+0.00%
$ 228,837 $ 3
Apr 15, 10 AM $ 0.000233
+0.48%
$ 233,483 $ 9
Apr 14, 5 PM $ 0.000235
+0.00%
$ 234,604 $ 10
Apr 14, 3 PM $ 0.000234
+0.00%
$ 234,427 $ 11
Apr 14, 2 PM $ 0.000235
-0.17%
$ 234,605 $ 11
Apr 14, 12 PM $ 0.000233
-1.11%
$ 233,350 $ 8
Download