LUIA Historical Data

LUIA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000167
-21.47%
$ -- $ 4,577
Apr 13 $ 0.00023
+0.86%
$ -- $ 38
Apr 6 $ 0.000234
-16.34%
$ -- $ 25
Mar 30 $ 0.00028
+16.89%
$ -- $ 85
Mar 23 $ 0.000236
+0.41%
$ -- $ 51
Mar 16 $ 0.000251
-17.57%
$ -- $ 12,215
Mar 9 $ 0.000304
+9.12%
$ 303,539 $ 17,971
Mar 2 $ 0.000298
+31.67%
$ 277,708 $ 10,312
Feb 23 $ 0.000225
+49.16%
$ 224,520 $ 21,538
Feb 16 $ 0.000164
+5.56%
$ 155,552 $ 4,526
Feb 9 $ 0.00016
-8.07%
$ -- $ 15,473
Feb 2 $ 0.000163
+65.83%
$ 173,604 $ 11,364
Jan 26 $ 0.0000794
+37.46%
$ 87,814 $ 1,274
Jan 19 $ 0.0000606
-3.06%
$ 57,775 $ 942
Jan 12 $ 0.000062
+12.38%
$ -- $ 2,321
Jan 5 $ 0.0000542
+8.39%
$ -- $ 904
Dec 29 $ 0.0000483
+0.42%
$ -- $ 757
Dec 8 $ 0.0000452
-4.28%
$ -- $ 2,300
Dec 1 $ 0.0000448
+6.44%
$ -- $ 377
Nov 24 $ 0.0000444
-12.89%
$ 45,194 $ 2,206
Nov 17 $ 0.0000517
-10.79%
$ 52,588 $ 950
Nov 10 $ 0.0000581
-6.52%
$ 57,770 $ 493
Nov 3 $ 0.0000622
-2.29%
$ -- $ 1,705
Oct 27 $ 0.0000634
-6.11%
$ 63,508 $ 436
Oct 20 $ 0.0000626
+3.97%
$ -- $ 553
Oct 13 $ 0.0000609
-26.54%
$ 62,116 $ 1,021
Oct 6 $ 0.0000713
-27.92%
$ 82,187 $ 968
Download